Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.94 30.94 30.94 30.94 3.4K
09:31 30.99 30.99 30.99 30.99 0.5K
09:34 30.98 30.98 30.98 30.98 0.1K
09:41 31.04 31.07 31.01 31.07 1.8K
09:42 31.05 31.07 31.05 31.07 1.1K
09:43 31.04 31.04 31.03 31.03 1.5K
09:44 31.02 31.02 31.02 31.02 1.5K
09:45 31.02 31.04 31.02 31.04 1.3K
09:46 31.03 31.04 31.03 31.04 1.3K
09:47 31.04 31.05 31.04 31.05 1.0K
09:48 31.05 31.06 31.04 31.04 1.8K
09:49 31.05 31.07 31.05 31.07 0.5K
09:50 31.06 31.06 31.05 31.05 1.4K
09:51 31.05 31.06 31.05 31.06 1.4K
09:52 31.06 31.06 31.06 31.06 0.7K
09:53 31.06 31.06 31.06 31.06 0.5K
09:54 31.08 31.08 31.07 31.07 1.3K
09:55 31.07 31.07 31.07 31.07 0.8K
09:56 31.08 31.09 31.08 31.09 0.9K
09:57 31.07 31.08 31.07 31.07 1.4K
09:58 31.08 31.08 31.08 31.08 0.8K
09:59 31.07 31.09 31.07 31.09 1.2K
10:00 31.10 31.10 31.08 31.08 1.5K
10:01 31.08 31.08 31.08 31.08 0.6K
10:02 31.09 31.09 31.09 31.09 0.8K
10:03 31.09 31.09 31.09 31.09 0.4K
10:04 31.10 31.11 31.09 31.09 1.9K
10:05 31.09 31.09 31.09 31.09 0.4K
10:06 31.12 31.12 31.11 31.11 1.0K
10:07 31.11 31.12 31.10 31.10 1.6K
10:09 31.11 31.11 31.10 31.10 1.6K
10:10 31.10 31.11 31.10 31.11 0.5K
10:11 31.10 31.10 31.09 31.09 1.4K
10:12 31.07 31.10 31.07 31.10 0.7K
10:13 31.10 31.10 31.09 31.09 1.2K
10:14 31.10 31.10 31.10 31.10 0.5K
10:15 31.11 31.11 31.10 31.10 0.9K
10:16 31.10 31.10 31.10 31.10 1.3K
10:17 31.10 31.10 31.10 31.10 0.9K
10:18 31.10 31.10 31.10 31.10 0.4K
10:19 31.11 31.11 31.10 31.10 1.3K
10:20 31.12 31.12 31.12 31.12 0.4K
10:21 31.12 31.12 31.12 31.12 0.5K
10:22 31.11 31.11 31.11 31.11 1.5K
10:23 31.12 31.12 31.10 31.10 1.1K
10:25 31.10 31.11 31.10 31.10 1.6K
10:26 31.09 31.09 31.09 31.09 0.5K
10:27 31.09 31.09 31.09 31.09 1.0K
10:28 31.09 31.09 31.09 31.09 0.4K
10:29 31.08 31.08 31.08 31.08 1.0K
10:30 31.09 31.09 31.07 31.08 1.3K
10:31 31.08 31.08 31.08 31.08 0.1K
10:32 31.08 31.08 31.08 31.08 1.1K
10:33 31.08 31.08 31.08 31.08 1.1K
10:34 31.08 31.08 31.08 31.08 0.5K
10:35 31.08 31.08 31.08 31.08 1.0K
10:36 31.08 31.08 31.08 31.08 1.3K
10:37 31.06 31.06 31.06 31.06 0.3K
10:38 31.06 31.06 31.06 31.06 0.9K
10:39 31.06 31.06 31.06 31.06 1.0K
10:40 31.06 31.06 31.06 31.06 0.3K
10:41 31.06 31.06 31.06 31.06 1.1K
10:42 31.06 31.06 31.04 31.05 0.6K
10:43 31.05 31.05 31.05 31.05 0.5K
10:44 31.03 31.03 31.03 31.03 1.0K
10:45 31.04 31.04 31.04 31.04 0.7K
10:46 31.04 31.04 31.04 31.04 0.6K
10:47 31.04 31.04 31.02 31.02 0.7K
10:48 31.04 31.04 31.04 31.04 1.1K
10:49 31.04 31.04 31.04 31.04 0.6K
10:50 31.04 31.04 31.04 31.04 0.3K
10:51 31.04 31.04 31.04 31.04 1.0K
10:52 31.02 31.02 31.02 31.02 0.8K
10:53 31.02 31.02 31.02 31.02 0.3K
10:54 31.02 31.02 31.02 31.02 1.1K
10:55 31.02 31.02 31.02 31.02 0.5K
10:56 31.02 31.02 31.02 31.02 0.8K
10:57 31.02 31.02 31.02 31.02 0.7K
10:58 31.02 31.02 31.02 31.02 0.3K
10:59 31.02 31.02 31.02 31.02 0.8K
11:00 31.01 31.01 31.01 31.01 0.4K
11:01 31.02 31.02 31.02 31.02 0.8K
11:02 31.02 31.02 31.02 31.02 0.4K
11:03 31.03 31.03 31.03 31.03 0.8K
11:04 31.04 31.04 31.03 31.03 1.5K
11:05 31.03 31.03 31.03 31.03 0.3K
11:07 31.04 31.04 31.04 31.04 1.0K
11:08 31.04 31.04 31.04 31.04 0.4K
11:09 31.03 31.03 31.03 31.03 1.2K
11:10 31.03 31.03 31.03 31.03 0.3K
11:11 31.04 31.04 31.04 31.04 0.5K
11:12 31.04 31.04 31.04 31.04 1.5K
11:13 31.01 31.03 31.01 31.03 0.5K
11:15 31.04 31.04 31.04 31.04 0.4K
11:16 31.04 31.04 31.04 31.04 1.4K
11:18 31.03 31.04 31.03 31.04 0.5K
11:19 31.03 31.04 31.03 31.04 1.5K
11:20 31.04 31.04 31.04 31.04 0.4K
11:21 31.04 31.04 31.04 31.04 1.3K
11:23 31.03 31.03 31.03 31.03 1.0K
11:24 31.03 31.03 31.03 31.03 0.2K
11:25 31.03 31.03 31.02 31.02 1.9K
11:27 31.01 31.01 31.01 31.01 0.6K
11:28 31.01 31.01 31.01 31.01 0.6K
11:29 31.01 31.01 31.01 31.01 1.2K
11:31 31.00 31.00 31.00 31.00 0.7K
11:32 31.00 31.00 31.00 31.00 0.4K
11:33 30.99 31.00 30.98 31.00 3.0K
11:34 30.98 30.98 30.98 30.98 0.8K
11:36 31.00 31.00 30.97 30.97 2.4K
11:38 30.98 30.98 30.98 30.98 0.1K
11:39 31.00 31.00 30.99 30.99 2.7K
11:43 30.98 30.98 30.98 30.98 0.7K
11:44 30.98 30.98 30.98 30.98 0.5K
11:45 30.98 30.98 30.98 30.98 0.2K
11:46 30.98 30.98 30.98 30.98 1.0K
11:47 30.97 30.97 30.97 30.97 0.5K
11:48 30.97 30.97 30.97 30.97 1.3K
11:50 30.96 30.96 30.96 30.96 0.3K
11:52 30.97 30.97 30.96 30.96 1.6K
11:54 30.95 30.95 30.95 30.95 0.2K
11:55 30.94 30.94 30.94 30.94 1.1K
11:58 30.96 30.96 30.96 30.96 0.7K
11:59 30.94 30.95 30.94 30.95 0.7K
12:00 30.94 30.94 30.94 30.94 1.2K
12:02 30.94 30.94 30.94 30.94 1.1K
12:05 30.94 30.94 30.94 30.94 0.7K
12:06 30.94 30.94 30.94 30.94 1.3K
12:09 30.94 30.94 30.94 30.94 0.5K
12:10 30.94 30.94 30.94 30.94 0.4K
12:11 30.94 30.95 30.94 30.95 0.8K
12:12 30.95 30.95 30.95 30.95 0.4K
12:13 30.95 30.95 30.95 30.95 0.4K
12:14 30.95 30.95 30.95 30.95 0.4K
12:15 30.94 30.94 30.94 30.94 0.8K
12:16 30.95 30.95 30.95 30.95 0.4K
12:17 30.94 30.94 30.94 30.94 0.8K
12:19 30.94 30.94 30.94 30.94 0.4K
12:20 30.94 30.94 30.94 30.94 0.8K
12:21 30.94 30.94 30.94 30.94 0.2K
12:22 30.93 30.93 30.93 30.93 0.8K
12:23 30.93 30.93 30.93 30.93 1.1K
12:25 30.91 30.91 30.91 30.91 0.9K
12:26 30.89 30.89 30.89 30.89 0.5K
12:27 30.89 30.89 30.89 30.89 6.1K
12:28 30.89 30.89 30.89 30.89 0.3K
12:29 30.88 30.88 30.88 30.88 0.3K
12:30 30.88 30.88 30.87 30.87 1.4K
12:31 30.86 30.86 30.86 30.86 0.2K
12:32 30.85 30.85 30.85 30.85 0.7K
12:33 30.85 30.85 30.85 30.85 0.2K
12:34 30.85 30.85 30.85 30.85 0.6K
12:35 30.84 30.84 30.83 30.83 0.6K
12:36 30.83 30.83 30.82 30.82 0.5K
12:37 30.80 30.81 30.80 30.81 0.3K
12:38 30.83 30.83 30.83 30.83 0.1K
12:39 30.83 30.83 30.83 30.83 1.2K
12:40 30.82 30.82 30.82 30.82 0.4K
12:43 30.89 30.89 30.89 30.89 0.8K
12:44 30.88 30.89 30.88 30.89 0.7K
12:45 30.88 30.88 30.88 30.88 1.2K
12:46 30.90 30.90 30.90 30.90 1.2K
12:48 30.86 30.86 30.86 30.86 0.6K
12:49 30.87 30.87 30.87 30.87 0.2K
12:51 30.87 30.87 30.87 30.87 0.4K
12:52 30.87 30.88 30.86 30.86 1.6K
12:54 30.86 30.86 30.86 30.86 0.5K
12:55 30.85 30.85 30.84 30.84 1.5K
12:57 30.83 30.83 30.83 30.83 1.0K
13:00 30.83 30.83 30.81 30.81 1.3K
13:02 30.81 30.84 30.81 30.84 3.6K
13:04 30.86 30.86 30.86 30.86 0.7K
13:05 30.87 30.88 30.87 30.88 0.8K
13:06 30.87 30.87 30.87 30.87 1.2K
13:07 30.83 30.83 30.83 30.83 0.1K
13:10 30.85 30.91 30.85 30.91 3.3K
13:11 30.93 30.93 30.93 30.93 0.5K
13:12 30.93 30.93 30.91 30.91 1.6K
13:16 30.93 30.93 30.93 30.93 0.5K
13:17 30.94 30.94 30.94 30.94 0.4K
13:18 30.94 30.94 30.94 30.94 0.5K
13:19 30.95 30.96 30.95 30.96 0.7K
13:20 30.96 30.96 30.96 30.96 0.3K
13:21 30.96 30.96 30.96 30.96 0.8K
13:22 30.97 30.97 30.97 30.97 0.4K
13:23 30.97 30.97 30.96 30.96 0.3K
13:24 30.97 30.99 30.97 30.99 0.8K
13:25 30.98 30.98 30.98 30.98 0.4K
13:28 31.02 31.04 31.02 31.04 0.4K
13:29 31.02 31.03 31.02 31.03 0.9K
13:30 31.05 31.05 31.04 31.04 0.8K
13:31 31.05 31.05 31.04 31.04 1.6K
13:33 31.04 31.04 31.04 31.04 1.4K
13:34 31.04 31.04 31.04 31.04 1.2K
13:36 31.06 31.06 31.06 31.06 0.4K
13:37 31.07 31.07 31.07 31.07 0.7K
13:38 31.03 31.07 31.03 31.07 4.1K
13:39 31.07 31.08 31.07 31.08 0.9K
13:40 31.08 31.09 31.07 31.07 1.7K
13:41 31.05 31.05 31.05 31.05 0.1K
13:42 31.06 31.06 31.06 31.06 0.5K
13:43 31.07 31.07 31.07 31.07 0.8K
13:44 31.07 31.07 31.06 31.07 0.7K
13:45 31.07 31.08 31.07 31.08 0.8K
13:46 31.07 31.08 31.07 31.08 0.7K
13:47 31.08 31.08 31.08 31.08 0.8K
13:48 31.07 31.07 31.07 31.07 1.3K
13:49 31.07 31.07 31.07 31.07 0.5K
13:50 31.06 31.06 31.06 31.06 1.2K
13:52 31.06 31.06 31.05 31.05 1.9K
13:53 31.05 31.05 31.05 31.05 0.2K
13:54 31.07 31.07 31.05 31.05 1.7K
13:56 31.08 31.08 31.08 31.08 0.5K
13:57 31.08 31.08 31.07 31.07 0.8K
13:58 31.07 31.07 31.07 31.07 0.7K
13:59 31.07 31.07 31.07 31.07 0.6K
14:00 31.07 31.07 31.04 31.07 1.6K
14:01 31.06 31.06 31.06 31.06 0.8K
14:02 31.06 31.07 31.06 31.06 0.9K
14:03 31.07 31.07 31.07 31.07 0.7K
14:04 31.07 31.07 31.07 31.07 0.8K
14:05 31.06 31.06 31.05 31.05 1.5K
14:06 31.05 31.05 31.05 31.05 0.2K
14:07 31.07 31.07 31.07 31.07 0.7K
14:08 31.06 31.07 31.06 31.07 0.7K
14:09 31.07 31.07 31.04 31.07 1.3K
14:10 31.07 31.07 31.07 31.07 0.7K
14:11 31.08 31.08 31.08 31.08 0.5K
14:12 31.08 31.08 31.08 31.08 0.7K
14:13 31.08 31.08 31.08 31.08 1.1K
14:14 31.08 31.08 31.08 31.08 0.5K
14:15 31.07 31.07 31.06 31.06 1.2K
14:16 31.08 31.08 31.07 31.07 1.1K
14:17 31.07 31.07 31.07 31.07 0.3K
14:18 31.07 31.07 31.07 31.07 1.2K
14:19 31.08 31.08 31.08 31.08 0.8K
14:20 31.08 31.08 31.07 31.07 0.8K
14:21 31.07 31.08 31.07 31.08 0.8K
14:22 31.07 31.08 31.07 31.08 0.7K
14:23 31.08 31.08 31.06 31.06 2.0K
14:24 31.08 31.08 31.06 31.06 0.9K
14:25 31.06 31.08 31.06 31.08 0.5K
14:26 31.08 31.08 31.04 31.06 1.6K
14:27 31.06 31.06 31.05 31.05 0.8K
14:28 31.07 31.07 31.05 31.05 0.8K
14:29 31.05 31.07 31.05 31.07 0.7K
14:30 31.05 31.05 31.05 31.05 0.4K
14:31 31.05 31.07 31.05 31.07 0.9K
14:32 31.08 31.08 31.06 31.06 0.7K
14:33 31.06 31.06 31.06 31.06 1.0K
14:34 31.05 31.05 31.05 31.05 0.7K
14:35 31.06 31.07 31.06 31.07 1.0K
14:36 31.05 31.07 31.05 31.07 0.7K
14:37 31.07 31.07 31.05 31.05 0.8K
14:38 31.05 31.06 31.05 31.06 0.6K
14:39 31.07 31.07 31.07 31.07 0.8K
14:40 31.05 31.05 31.05 31.05 0.7K
14:41 31.05 31.05 31.05 31.05 1.3K
14:42 31.07 31.07 31.05 31.05 0.7K
14:43 31.05 31.07 31.05 31.05 0.8K
14:44 31.05 31.07 31.05 31.07 0.7K
14:46 31.06 31.06 31.06 31.06 2.8K
14:53 31.04 31.04 31.04 31.04 7.8K
14:57 31.04 31.04 31.04 31.04 3.7K
15:17 31.10 31.10 31.10 31.10 2.1K
15:18 31.12 31.12 31.12 31.12 0.9K
15:21 31.08 31.08 31.08 31.08 1.1K
15:27 31.13 31.13 31.13 31.13 5.1K
15:28 31.13 31.13 31.13 31.13 0.6K
15:31 31.10 31.10 31.10 31.10 0.5K
15:38 31.11 31.11 31.11 31.11 0.2K
15:41 31.14 31.14 31.14 31.14 0.5K
15:50 31.14 31.14 31.14 31.13 0.1K
15:52 31.17 31.17 31.17 31.17 1.6K
15:56 31.15 31.15 31.15 31.15 1.2K
15:59 31.18 31.18 31.18 31.18 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles