Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 31.04 31.04 31.04 31.04 0.4K
09:44 31.02 31.02 31.02 31.02 2.2K
09:45 31.03 31.03 31.03 31.03 3.0K
10:01 31.09 31.09 31.09 31.09 1.1K
10:16 31.13 31.13 31.13 31.13 3.1K
10:26 31.17 31.17 31.17 31.17 1.2K
10:27 31.18 31.18 31.18 31.18 0.4K
10:36 31.17 31.17 31.17 31.17 0.1K
10:37 31.19 31.19 31.19 31.19 0.5K
10:40 31.17 31.17 31.17 31.17 0.2K
10:47 31.16 31.16 31.16 31.16 0.4K
11:06 31.15 31.15 31.15 31.15 0.3K
11:09 31.13 31.13 31.13 31.13 0.3K
11:17 31.13 31.13 31.13 31.13 0.3K
11:25 31.12 31.12 31.12 31.12 0.3K
11:36 31.10 31.11 31.10 31.11 2.2K
11:44 31.10 31.10 31.10 31.10 1.5K
11:45 31.10 31.10 31.10 31.10 0.4K
11:47 31.11 31.11 31.11 31.11 0.1K
11:51 31.12 31.12 31.12 31.12 0.4K
11:52 31.14 31.14 31.12 31.12 5.7K
11:58 31.13 31.13 31.13 31.13 0.3K
12:10 31.12 31.12 31.12 31.12 0.3K
12:21 31.11 31.11 31.11 31.11 0.2K
12:29 31.10 31.10 31.10 31.10 0.4K
13:00 31.11 31.11 31.11 31.11 2.1K
13:01 31.12 31.12 31.12 31.12 1.1K
13:25 31.10 31.10 31.10 31.10 0.4K
13:49 31.13 31.13 31.13 31.13 1.1K
13:50 31.12 31.12 31.12 31.12 0.4K
13:51 31.13 31.13 31.13 31.13 0.5K
13:57 31.13 31.13 31.13 31.13 0.1K
13:58 31.13 31.13 31.13 31.13 0.1K
14:04 31.11 31.11 31.11 31.11 0.6K
14:08 31.11 31.11 31.11 31.11 0.2K
14:15 31.10 31.10 31.10 31.10 0.5K
14:16 31.11 31.11 31.11 31.11 0.2K
14:18 31.13 31.13 31.13 31.13 0.4K
14:28 31.12 31.12 31.12 31.12 0.2K
14:31 31.13 31.13 31.13 31.13 0.1K
14:32 31.13 31.13 31.13 31.13 0.4K
14:34 31.16 31.16 31.16 31.16 1.8K
14:37 31.14 31.14 31.14 31.14 0.2K
14:38 31.14 31.14 31.14 31.14 0.4K
14:42 31.19 31.19 31.19 31.19 0.4K
15:00 31.01 31.01 31.01 31.01 0.1K
15:01 31.02 31.02 31.02 31.02 1.4K
15:07 31.07 31.07 31.04 31.04 0.4K
15:14 31.06 31.06 31.06 31.06 0.9K
15:18 31.03 31.03 31.03 31.03 8.9K
15:20 31.06 31.06 31.06 31.06 0.7K
15:27 31.05 31.05 31.05 31.05 0.4K
15:31 31.02 31.02 31.02 31.02 0.1K
15:34 31.04 31.04 31.04 31.04 1.7K
15:36 31.07 31.07 31.07 31.07 0.4K
15:37 31.06 31.06 31.06 31.06 1.3K
15:38 31.07 31.07 31.07 31.07 0.8K
15:39 31.06 31.06 31.06 31.06 0.5K
15:46 31.07 31.07 31.07 31.07 0.4K
15:48 31.07 31.07 31.07 31.07 0.4K
15:51 31.05 31.05 31.05 31.05 0.4K
15:53 31.05 31.05 31.05 31.05 0.2K
15:55 31.04 31.04 31.04 31.04 0.1K
15:56 31.02 31.02 31.02 31.02 2.8K
15:57 31.03 31.03 31.03 31.03 0.4K
15:58 31.01 31.01 31.01 31.01 0.1K
15:59 31.01 31.02 31.01 31.01 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles