Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.08 31.08 31.08 31.08 4.3K
09:31 31.10 31.12 31.10 31.12 3.8K
09:33 31.12 31.12 31.12 31.12 0.2K
09:45 31.13 31.13 31.13 31.13 4.3K
09:52 31.15 31.15 31.15 31.15 0.3K
09:54 31.16 31.16 31.16 31.16 0.2K
09:59 31.17 31.17 31.16 31.16 0.8K
10:06 31.14 31.14 31.14 31.14 4.5K
10:22 31.17 31.17 31.17 31.17 0.4K
10:30 31.16 31.16 31.16 31.16 0.1K
10:31 31.17 31.17 31.17 31.17 1.0K
10:32 31.17 31.17 31.17 31.17 0.4K
10:39 31.18 31.18 31.18 31.18 1.9K
10:51 31.17 31.17 31.17 31.17 0.5K
11:12 31.15 31.15 31.15 31.15 0.4K
11:19 31.15 31.15 31.15 31.15 0.2K
11:20 31.14 31.14 31.14 31.14 0.1K
11:24 31.14 31.14 31.14 31.14 0.3K
11:35 31.09 31.09 31.09 31.09 0.2K
11:38 31.13 31.13 31.11 31.11 3.3K
11:46 31.11 31.11 31.11 31.11 0.7K
11:48 31.10 31.10 31.10 31.10 0.3K
12:07 31.12 31.12 31.12 31.12 0.2K
12:14 31.14 31.14 31.14 31.14 0.7K
12:16 31.14 31.14 31.14 31.13 1.2K
12:26 31.14 31.14 31.13 31.13 5.7K
12:27 31.12 31.12 31.12 31.12 2.3K
12:47 31.12 31.12 31.12 31.12 0.6K
12:53 31.12 31.12 31.12 31.12 0.1K
12:57 31.11 31.11 31.11 31.11 1.2K
13:11 31.09 31.09 31.09 31.09 0.1K
13:15 31.11 31.11 31.11 31.11 1.4K
13:16 31.10 31.10 31.10 31.10 2.6K
13:27 31.04 31.04 31.04 31.04 0.4K
13:34 31.06 31.06 31.06 31.06 0.7K
13:43 31.05 31.05 31.05 31.05 0.2K
13:47 31.01 31.01 31.01 31.01 1.0K
13:48 31.00 31.00 31.00 31.00 0.3K
13:57 31.02 31.02 31.02 31.02 0.3K
14:10 30.99 30.99 30.99 30.99 0.6K
14:12 30.98 30.98 30.98 30.98 0.6K
14:23 30.97 30.97 30.97 30.97 0.1K
14:25 30.97 30.97 30.97 30.97 0.1K
14:26 30.97 30.97 30.97 30.97 0.3K
14:27 30.97 30.97 30.97 30.97 0.6K
14:32 30.99 30.99 30.99 30.99 0.2K
14:34 30.98 30.98 30.98 30.98 0.8K
14:40 30.97 30.97 30.97 30.97 1.0K
14:41 30.96 30.96 30.96 30.96 1.0K
14:44 30.94 30.94 30.94 30.94 0.4K
14:46 30.97 30.97 30.97 30.97 0.2K
14:47 30.97 30.97 30.97 30.97 0.5K
14:53 30.96 30.96 30.96 30.96 0.7K
14:54 30.96 30.96 30.96 30.96 0.1K
14:57 30.99 30.99 30.99 30.99 5.5K
15:03 30.98 30.98 30.98 30.98 0.1K
15:04 30.97 30.97 30.97 30.97 0.1K
15:06 30.97 30.97 30.97 30.97 0.3K
15:07 30.97 30.97 30.97 30.97 0.4K
15:08 30.97 30.98 30.97 30.98 0.5K
15:10 30.97 30.97 30.97 30.97 0.7K
15:15 30.98 30.98 30.98 30.98 1.0K
15:16 30.99 30.99 30.99 30.99 0.2K
15:19 30.98 30.98 30.98 30.98 0.4K
15:20 30.98 30.98 30.98 30.98 0.2K
15:21 30.98 30.98 30.98 30.98 0.5K
15:24 30.99 30.99 30.99 30.99 0.4K
15:26 30.99 30.99 30.99 30.99 0.4K
15:30 31.00 31.00 31.00 31.00 0.7K
15:32 30.99 30.99 30.99 30.99 0.7K
15:39 30.98 30.98 30.98 30.98 0.5K
15:40 30.98 30.98 30.98 30.98 0.3K
15:44 30.97 30.97 30.97 30.97 0.2K
15:45 30.96 30.96 30.96 30.96 0.6K
15:48 30.99 31.00 30.99 31.00 2.1K
15:49 30.98 30.98 30.98 30.98 0.2K
15:54 30.95 30.96 30.95 30.96 1.2K
15:55 30.96 30.96 30.96 30.96 0.9K
15:59 30.97 30.97 30.95 30.95 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles