Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.15 31.15 31.15 31.15 1.5K
09:33 31.10 31.10 31.10 31.10 1.2K
09:37 31.14 31.14 31.14 31.14 0.4K
09:54 31.17 31.17 31.17 31.17 1.4K
10:02 31.19 31.19 31.19 31.19 1.7K
10:05 31.18 31.18 31.18 31.18 0.2K
10:17 31.21 31.21 31.21 31.21 0.4K
10:31 31.25 31.25 31.25 31.25 0.5K
10:46 31.25 31.25 31.25 31.25 0.1K
10:47 31.27 31.27 31.27 31.27 0.2K
10:52 31.24 31.24 31.24 31.24 1.7K
10:58 31.26 31.26 31.26 31.26 0.2K
11:07 31.24 31.24 31.24 31.24 1.4K
11:36 31.20 31.20 31.20 31.20 2.4K
11:39 31.19 31.19 31.19 31.19 0.3K
11:41 31.22 31.22 31.22 31.22 1.2K
11:52 31.19 31.19 31.19 31.19 4.1K
11:54 31.20 31.20 31.20 31.20 1.5K
11:55 31.20 31.20 31.20 31.20 0.1K
12:02 31.21 31.21 31.21 31.21 1.2K
12:04 31.20 31.20 31.20 31.20 0.2K
12:08 31.20 31.21 31.20 31.21 0.5K
12:24 31.19 31.19 31.19 31.19 3.5K
12:25 31.20 31.20 31.20 31.20 1.9K
12:30 31.22 31.22 31.22 31.22 0.1K
12:31 31.21 31.21 31.21 31.21 0.3K
12:33 31.21 31.21 31.21 31.21 0.1K
12:44 31.25 31.25 31.25 31.25 1.1K
12:45 31.24 31.24 31.24 31.24 1.0K
12:46 31.26 31.26 31.26 31.26 0.7K
12:51 31.23 31.23 31.23 31.23 1.1K
12:56 31.22 31.22 31.22 31.22 0.1K
12:57 31.22 31.22 31.22 31.22 3.6K
12:58 31.25 31.25 31.23 31.23 4.0K
13:25 31.27 31.27 31.25 31.25 5.4K
13:26 31.25 31.25 31.25 31.25 0.4K
13:41 31.28 31.28 31.28 31.28 0.2K
13:42 31.27 31.27 31.27 31.27 0.1K
13:43 31.28 31.28 31.28 31.28 0.2K
13:46 31.28 31.28 31.28 31.28 0.3K
13:55 31.26 31.26 31.26 31.26 0.2K
13:57 31.26 31.26 31.26 31.26 0.4K
13:59 31.27 31.27 31.27 31.27 1.2K
14:18 31.29 31.29 31.29 31.29 14.0K
14:19 31.28 31.28 31.28 31.28 0.8K
14:26 31.28 31.28 31.28 31.28 0.5K
14:27 31.27 31.27 31.27 31.27 3.1K
14:37 31.26 31.26 31.26 31.26 0.2K
14:42 31.27 31.27 31.27 31.27 0.1K
14:55 31.28 31.28 31.28 31.28 0.2K
14:56 31.30 31.30 31.30 31.30 0.5K
15:02 31.30 31.30 31.30 31.30 2.0K
15:08 31.29 31.29 31.29 31.29 0.2K
15:13 31.30 31.30 31.30 31.30 0.5K
15:18 31.30 31.30 31.30 31.30 0.3K
15:19 31.30 31.30 31.30 31.30 0.5K
15:22 31.29 31.29 31.29 31.29 0.1K
15:23 31.29 31.29 31.29 31.29 0.1K
15:28 31.28 31.28 31.28 31.28 0.3K
15:30 31.28 31.28 31.28 31.28 0.2K
15:33 31.26 31.26 31.26 31.26 0.2K
15:34 31.29 31.29 31.29 31.29 0.4K
15:35 31.28 31.28 31.28 31.28 0.3K
15:37 31.27 31.27 31.27 31.27 0.1K
15:38 31.29 31.29 31.29 31.29 0.6K
15:39 31.29 31.29 31.29 31.29 0.2K
15:48 31.26 31.26 31.26 31.25 0.2K
15:51 31.28 31.28 31.28 31.28 0.3K
15:54 31.27 31.27 31.27 31.27 1.2K
15:59 31.30 31.30 31.30 31.30 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles