Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.35 31.35 31.35 31.35 6.0K
09:31 31.31 31.31 31.26 31.26 1.3K
09:32 31.25 31.25 31.25 31.25 0.5K
09:37 31.22 31.22 31.22 31.22 1.4K
09:44 31.23 31.23 31.23 31.23 0.2K
09:45 31.26 31.26 31.26 31.26 4.1K
09:46 31.27 31.27 31.27 31.27 0.4K
09:56 31.30 31.30 31.30 31.30 0.6K
10:04 31.30 31.30 31.30 31.30 0.3K
10:07 31.31 31.31 31.31 31.31 0.3K
10:08 31.29 31.29 31.29 31.29 0.2K
10:09 31.31 31.31 31.31 31.31 1.2K
10:14 31.28 31.28 31.28 31.28 0.4K
10:15 31.29 31.29 31.29 31.29 0.4K
10:21 31.35 31.35 31.35 31.35 0.3K
10:22 31.33 31.33 31.33 31.33 0.1K
10:23 31.33 31.33 31.33 31.33 0.2K
10:24 31.33 31.33 31.33 31.33 0.2K
10:25 31.31 31.31 31.31 31.31 0.1K
10:30 31.32 31.32 31.32 31.32 1.5K
10:36 31.31 31.31 31.31 31.31 0.7K
10:37 31.30 31.30 31.30 31.30 1.0K
10:42 31.31 31.31 31.31 31.31 0.7K
10:53 31.34 31.34 31.34 31.34 1.5K
11:09 31.28 31.28 31.28 31.28 0.3K
11:10 31.31 31.31 31.31 31.31 0.3K
11:13 31.32 31.32 31.32 31.32 0.5K
11:23 31.31 31.31 31.31 31.31 1.5K
11:25 31.31 31.31 31.31 31.31 0.2K
11:29 31.31 31.31 31.31 31.31 0.4K
11:32 31.32 31.32 31.32 31.32 2.2K
11:42 31.29 31.29 31.29 31.29 0.2K
11:43 31.30 31.30 31.30 31.30 0.9K
11:55 31.31 31.31 31.31 31.31 1.2K
12:01 31.31 31.32 31.31 31.32 6.8K
12:02 31.29 31.29 31.29 31.29 1.3K
12:10 31.26 31.26 31.26 31.26 0.3K
12:15 31.27 31.27 31.27 31.27 0.2K
12:19 31.25 31.25 31.25 31.25 0.4K
12:20 31.25 31.25 31.25 31.25 0.5K
12:30 31.28 31.28 31.28 31.28 1.4K
12:31 31.29 31.29 31.29 31.29 0.3K
12:32 31.29 31.29 31.29 31.29 6.1K
12:33 31.28 31.28 31.28 31.28 0.3K
12:34 31.28 31.28 31.28 31.28 0.5K
12:38 31.25 31.25 31.25 31.25 0.9K
12:53 31.28 31.28 31.28 31.28 0.4K
12:58 31.29 31.29 31.29 31.29 3.6K
12:59 31.29 31.29 31.29 31.29 0.3K
13:00 31.30 31.30 31.29 31.29 0.8K
13:03 31.31 31.31 31.31 31.31 2.0K
13:04 31.31 31.31 31.31 31.31 0.7K
13:07 31.32 31.32 31.32 31.32 0.3K
13:09 31.31 31.32 31.31 31.32 1.3K
13:16 31.30 31.30 31.30 31.30 0.3K
13:17 31.31 31.31 31.31 31.31 0.1K
13:23 31.32 31.32 31.32 31.32 0.3K
13:25 31.34 31.34 31.34 31.34 0.1K
13:26 31.35 31.35 31.35 31.35 5.5K
13:32 31.34 31.34 31.34 31.34 2.7K
13:35 31.32 31.32 31.32 31.32 0.6K
13:36 31.31 31.31 31.31 31.31 1.1K
13:47 31.31 31.31 31.31 31.31 0.1K
13:49 31.31 31.31 31.31 31.31 2.4K
13:55 31.32 31.32 31.32 31.32 0.5K
13:57 31.32 31.32 31.32 31.32 0.4K
13:58 31.30 31.30 31.30 31.30 0.7K
14:04 31.20 31.20 31.20 31.20 0.9K
14:10 31.22 31.22 31.22 31.22 1.8K
14:15 31.17 31.17 31.17 31.17 0.2K
14:17 31.14 31.15 31.14 31.15 1.1K
14:18 31.16 31.16 31.16 31.16 0.2K
14:20 31.19 31.19 31.19 31.19 0.3K
14:22 31.18 31.18 31.18 31.18 0.7K
14:36 31.21 31.22 31.21 31.22 0.4K
14:37 31.22 31.22 31.22 31.22 0.2K
14:40 31.23 31.23 31.23 31.23 0.8K
14:43 31.23 31.23 31.23 31.23 0.2K
14:45 31.26 31.26 31.26 31.26 0.5K
14:46 31.25 31.25 31.25 31.25 0.5K
14:49 31.25 31.25 31.25 31.25 3.1K
14:52 31.26 31.26 31.26 31.26 2.3K
14:54 31.23 31.23 31.23 31.23 0.1K
14:56 31.20 31.20 31.20 31.20 1.2K
14:57 31.20 31.21 31.20 31.21 0.8K
14:59 31.19 31.19 31.19 31.19 0.1K
15:00 31.21 31.21 31.18 31.18 0.9K
15:03 31.18 31.18 31.18 31.18 0.8K
15:04 31.17 31.17 31.17 31.17 0.5K
15:05 31.17 31.17 31.17 31.17 0.6K
15:06 31.16 31.16 31.16 31.16 1.1K
15:07 31.15 31.19 31.15 31.19 1.1K
15:08 31.19 31.20 31.18 31.20 1.7K
15:09 31.20 31.20 31.20 31.20 0.3K
15:10 31.20 31.20 31.20 31.20 0.6K
15:11 31.20 31.21 31.20 31.21 1.2K
15:12 31.21 31.21 31.21 31.21 2.5K
15:13 31.21 31.21 31.21 31.21 0.3K
15:14 31.20 31.21 31.20 31.21 1.6K
15:15 31.20 31.21 31.20 31.21 1.5K
15:16 31.22 31.22 31.22 31.22 0.5K
15:20 31.19 31.19 31.19 31.19 0.2K
15:23 31.20 31.20 31.20 31.20 0.4K
15:26 31.18 31.18 31.18 31.18 0.6K
15:29 31.19 31.19 31.19 31.19 0.7K
15:33 31.18 31.18 31.18 31.18 2.4K
15:37 31.16 31.16 31.16 31.16 0.1K
15:40 31.18 31.18 31.18 31.18 1.7K
15:47 31.19 31.19 31.19 31.19 1.4K
15:49 31.16 31.16 31.16 31.16 0.3K
15:52 31.22 31.22 31.22 31.21 0.3K
15:58 31.23 31.23 31.23 31.23 1.6K
15:59 31.23 31.24 31.22 31.22 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles