Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 30.84 | 30.84 | 30.84 | 30.84 | 5.1K |
09:36 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
09:40 | 30.77 | 30.77 | 30.77 | 30.77 | 1.8K |
09:52 | 30.77 | 30.77 | 30.77 | 30.77 | 0.5K |
10:02 | 30.80 | 30.80 | 30.80 | 30.80 | 2.0K |
10:04 | 30.82 | 30.82 | 30.82 | 30.82 | 5.4K |
10:22 | 30.72 | 30.72 | 30.72 | 30.72 | 0.3K |
10:35 | 30.67 | 30.67 | 30.67 | 30.67 | 0.5K |
10:36 | 30.72 | 30.72 | 30.72 | 30.72 | 0.7K |
10:41 | 30.70 | 30.70 | 30.70 | 30.70 | 0.9K |
10:51 | 30.69 | 30.69 | 30.69 | 30.69 | 1.6K |
10:56 | 30.70 | 30.73 | 30.70 | 30.73 | 0.5K |
10:58 | 30.71 | 30.71 | 30.71 | 30.71 | 0.5K |
11:07 | 30.70 | 30.70 | 30.70 | 30.70 | 0.9K |
11:11 | 30.72 | 30.72 | 30.72 | 30.72 | 0.1K |
11:13 | 30.72 | 30.72 | 30.72 | 30.72 | 0.1K |
11:14 | 30.71 | 30.71 | 30.71 | 30.71 | 1.9K |
11:17 | 30.68 | 30.68 | 30.68 | 30.68 | 1.0K |
11:24 | 30.72 | 30.72 | 30.72 | 30.72 | 0.2K |
11:31 | 30.71 | 30.71 | 30.71 | 30.71 | 1.3K |
11:36 | 30.66 | 30.66 | 30.66 | 30.66 | 0.5K |
11:55 | 30.65 | 30.65 | 30.65 | 30.65 | 0.2K |
11:58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.3K |
12:14 | 30.65 | 30.65 | 30.65 | 30.65 | 0.1K |
12:22 | 30.70 | 30.70 | 30.70 | 30.70 | 0.2K |
12:24 | 30.69 | 30.69 | 30.68 | 30.68 | 4.5K |
12:41 | 30.69 | 30.69 | 30.69 | 30.69 | 0.2K |
12:48 | 30.68 | 30.71 | 30.68 | 30.71 | 7.9K |
12:50 | 30.66 | 30.66 | 30.66 | 30.66 | 2.1K |
12:57 | 30.69 | 30.69 | 30.69 | 30.69 | 0.3K |
12:59 | 30.71 | 30.71 | 30.71 | 30.71 | 0.1K |
13:00 | 30.71 | 30.71 | 30.71 | 30.71 | 0.4K |
13:08 | 30.76 | 30.76 | 30.76 | 30.76 | 1.4K |
13:16 | 30.72 | 30.72 | 30.72 | 30.72 | 3.3K |
13:26 | 30.71 | 30.71 | 30.71 | 30.71 | 0.6K |
13:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
13:38 | 30.74 | 30.76 | 30.74 | 30.76 | 1.1K |
13:40 | 30.75 | 30.75 | 30.72 | 30.72 | 2.0K |
13:48 | 30.75 | 30.75 | 30.75 | 30.75 | 0.7K |
13:50 | 30.74 | 30.77 | 30.74 | 30.77 | 1.7K |
13:51 | 30.76 | 30.76 | 30.76 | 30.76 | 0.4K |
13:57 | 30.73 | 30.77 | 30.73 | 30.77 | 11.3K |
14:05 | 30.73 | 30.73 | 30.73 | 30.73 | 0.3K |
14:10 | 30.76 | 30.76 | 30.76 | 30.76 | 4.2K |
14:16 | 30.74 | 30.74 | 30.74 | 30.74 | 3.8K |
14:20 | 30.70 | 30.72 | 30.70 | 30.72 | 0.3K |
14:22 | 30.72 | 30.72 | 30.72 | 30.72 | 0.4K |
14:26 | 30.74 | 30.74 | 30.74 | 30.74 | 0.1K |
14:28 | 30.73 | 30.73 | 30.73 | 30.73 | 0.2K |
14:36 | 30.77 | 30.77 | 30.77 | 30.77 | 0.3K |
14:40 | 30.78 | 30.78 | 30.78 | 30.78 | 1.0K |
14:41 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1K |
14:44 | 30.79 | 30.79 | 30.79 | 30.79 | 0.1K |
14:48 | 30.77 | 30.77 | 30.77 | 30.77 | 1.2K |
14:52 | 30.77 | 30.77 | 30.77 | 30.77 | 0.3K |
14:55 | 30.78 | 30.78 | 30.78 | 30.78 | 0.2K |
14:58 | 30.77 | 30.77 | 30.77 | 30.77 | 0.2K |
15:03 | 30.78 | 30.78 | 30.78 | 30.78 | 0.3K |
15:08 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
15:15 | 30.75 | 30.75 | 30.75 | 30.75 | 1.1K |
15:18 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
15:27 | 30.80 | 30.80 | 30.80 | 30.80 | 0.9K |
15:35 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1K |
15:37 | 30.77 | 30.79 | 30.77 | 30.79 | 1.2K |
15:48 | 30.81 | 30.81 | 30.81 | 30.81 | 0.1K |
15:49 | 30.80 | 30.80 | 30.80 | 30.80 | 0.7K |
15:50 | 30.83 | 30.83 | 30.83 | 30.83 | 0.8K |
15:55 | 30.78 | 30.78 | 30.78 | 30.78 | 0.2K |
15:57 | 30.80 | 30.80 | 30.80 | 30.80 | 0.2K |
15:59 | 30.80 | 30.80 | 30.79 | 30.79 | 0.2K |