Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.94 30.94 30.94 30.94 1.6K
09:40 30.99 30.99 30.99 30.99 2.2K
09:45 30.98 31.00 30.98 31.00 1.1K
09:47 31.00 31.00 31.00 31.00 0.2K
09:53 30.98 30.98 30.98 30.98 0.8K
09:56 30.99 30.99 30.99 30.99 0.2K
10:01 31.04 31.04 31.04 31.04 0.8K
10:02 31.00 31.00 31.00 31.00 0.1K
10:09 30.98 30.98 30.98 30.97 0.8K
10:32 30.93 30.93 30.93 30.93 4.7K
10:34 30.92 30.92 30.92 30.92 0.9K
10:37 30.90 30.90 30.90 30.90 0.2K
10:38 30.92 30.92 30.92 30.92 0.3K
10:39 30.96 30.96 30.96 30.96 1.3K
10:48 30.89 30.89 30.89 30.89 1.1K
10:54 30.92 30.92 30.92 30.92 0.2K
10:55 30.92 30.92 30.92 30.92 1.2K
11:05 30.94 30.94 30.94 30.94 0.5K
11:07 30.95 30.95 30.95 30.95 1.3K
11:20 30.97 30.97 30.97 30.97 0.5K
11:28 30.98 30.98 30.98 30.98 2.2K
11:34 30.99 30.99 30.99 30.99 0.2K
11:36 30.97 30.97 30.97 30.97 0.5K
11:38 30.97 30.97 30.97 30.97 0.3K
11:43 30.96 30.97 30.96 30.97 2.9K
11:45 30.97 30.97 30.97 30.97 0.7K
11:50 30.96 30.96 30.96 30.96 0.4K
11:53 30.98 30.98 30.98 30.98 1.6K
12:00 30.98 30.98 30.98 30.97 0.3K
12:06 30.96 30.96 30.96 30.96 0.1K
12:07 30.98 30.98 30.98 30.98 0.1K
12:08 30.97 30.97 30.97 30.97 0.1K
12:09 30.98 30.98 30.98 30.98 0.5K
12:14 30.99 30.99 30.99 30.99 1.2K
12:20 30.97 30.97 30.97 30.97 2.9K
12:21 30.94 30.94 30.94 30.94 1.1K
12:31 30.98 30.98 30.98 30.98 0.2K
12:35 30.98 30.98 30.98 30.98 0.9K
12:40 30.97 30.97 30.97 30.97 0.6K
12:49 31.00 31.00 31.00 31.00 3.7K
12:56 30.99 30.99 30.99 30.99 0.4K
12:59 30.97 30.97 30.97 30.97 0.6K
13:03 30.96 30.96 30.96 30.96 0.4K
13:04 30.99 30.99 30.99 30.99 0.2K
13:06 30.98 30.98 30.98 30.98 0.2K
13:09 30.94 30.94 30.94 30.94 1.1K
13:21 30.77 30.78 30.77 30.78 2.5K
13:25 30.74 30.74 30.74 30.74 0.8K
13:26 30.74 30.74 30.74 30.74 0.4K
13:28 30.73 30.73 30.73 30.73 0.4K
13:29 30.70 30.70 30.70 30.70 0.7K
13:32 30.74 30.74 30.74 30.74 1.1K
13:33 30.75 30.75 30.75 30.75 3.1K
13:36 30.77 30.77 30.75 30.75 1.5K
13:38 30.79 30.79 30.79 30.79 1.6K
13:46 30.77 30.79 30.77 30.79 1.8K
13:47 30.79 30.79 30.79 30.79 1.4K
13:53 30.76 30.76 30.76 30.76 0.3K
13:54 30.80 30.80 30.80 30.80 0.3K
13:59 30.74 30.74 30.74 30.74 0.3K
14:02 30.71 30.71 30.71 30.71 0.6K
14:06 30.74 30.74 30.74 30.74 1.1K
14:08 30.74 30.74 30.74 30.74 0.9K
14:14 30.72 30.72 30.72 30.72 1.5K
14:15 30.72 30.72 30.72 30.72 0.6K
14:19 30.71 30.71 30.71 30.71 0.4K
14:20 30.68 30.68 30.68 30.68 0.3K
14:23 30.70 30.70 30.70 30.70 1.9K
14:26 30.71 30.71 30.71 30.71 0.6K
14:29 30.71 30.71 30.71 30.71 1.3K
14:30 30.71 30.71 30.71 30.71 1.1K
14:35 30.74 30.74 30.74 30.74 1.1K
14:48 30.69 30.69 30.69 30.69 0.8K
14:51 30.68 30.68 30.68 30.68 1.2K
14:58 30.68 30.68 30.68 30.68 0.1K
15:01 30.67 30.68 30.67 30.68 1.8K
15:02 30.68 30.68 30.68 30.68 0.6K
15:04 30.68 30.68 30.67 30.67 0.4K
15:05 30.68 30.68 30.68 30.68 0.2K
15:11 30.62 30.62 30.62 30.62 95.7K
15:13 30.65 30.65 30.65 30.65 0.6K
15:15 30.65 30.66 30.65 30.66 0.5K
15:16 30.65 30.68 30.65 30.68 0.5K
15:17 30.65 30.65 30.65 30.65 0.6K
15:18 30.64 30.64 30.64 30.64 0.4K
15:19 30.64 30.65 30.64 30.65 1.4K
15:21 30.64 30.64 30.63 30.63 0.4K
15:22 30.62 30.62 30.62 30.62 0.7K
15:24 30.62 30.62 30.62 30.62 0.1K
15:25 30.61 30.61 30.61 30.61 0.3K
15:26 30.60 30.60 30.60 30.60 0.2K
15:27 30.62 30.62 30.62 30.62 0.1K
15:28 30.61 30.61 30.61 30.61 2.7K
15:30 30.62 30.63 30.62 30.63 0.9K
15:31 30.61 30.64 30.61 30.64 0.7K
15:32 30.63 30.63 30.63 30.63 0.8K
15:35 30.67 30.67 30.64 30.64 0.7K
15:39 30.69 30.69 30.69 30.69 0.1K
15:40 30.67 30.67 30.67 30.67 0.1K
15:41 30.69 30.69 30.69 30.69 1.0K
15:43 30.69 30.69 30.68 30.68 0.8K
15:45 30.68 30.68 30.68 30.68 0.1K
15:46 30.67 30.67 30.67 30.67 0.2K
15:47 30.66 30.66 30.66 30.66 0.7K
15:49 30.66 30.66 30.66 30.66 0.2K
15:50 30.66 30.66 30.66 30.66 0.4K
15:53 30.65 30.65 30.64 30.64 2.7K
15:54 30.64 30.65 30.64 30.65 0.6K
15:55 30.65 30.65 30.63 30.63 0.9K
15:56 30.63 30.64 30.63 30.64 0.5K
15:59 30.62 30.62 30.61 30.61 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles