Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.91 30.91 30.91 30.91 2.4K
09:37 30.89 30.89 30.89 30.89 0.3K
09:38 30.90 30.90 30.90 30.90 0.7K
09:44 30.92 30.92 30.92 30.92 1.4K
09:45 30.90 30.90 30.90 30.90 1.7K
09:46 30.90 30.93 30.90 30.93 2.2K
09:47 30.92 30.92 30.91 30.91 1.5K
09:52 30.96 30.96 30.96 30.96 1.1K
09:53 30.95 30.95 30.95 30.95 0.2K
09:55 30.96 30.96 30.96 30.96 0.3K
09:56 30.96 30.97 30.96 30.97 0.4K
10:00 30.94 30.94 30.94 30.94 0.7K
10:02 30.96 30.96 30.96 30.96 0.1K
10:05 30.96 30.96 30.96 30.96 0.3K
10:09 30.94 30.94 30.94 30.94 0.7K
10:19 30.94 30.97 30.94 30.97 0.6K
10:20 30.96 30.96 30.96 30.96 0.6K
10:23 30.97 30.97 30.97 30.97 0.3K
10:32 30.95 30.96 30.95 30.96 1.0K
10:41 30.98 30.98 30.98 30.98 0.7K
10:50 30.98 30.98 30.98 30.98 0.3K
10:57 30.99 30.99 30.99 30.99 0.3K
11:02 31.00 31.00 31.00 31.00 1.7K
11:08 31.02 31.03 31.01 31.01 3.5K
11:11 31.03 31.03 31.03 31.03 0.5K
11:37 31.04 31.04 31.04 31.04 0.8K
11:49 31.01 31.01 31.01 31.01 0.7K
11:53 31.01 31.01 31.01 31.01 1.8K
11:54 31.00 31.00 31.00 31.00 0.2K
12:01 31.03 31.03 31.03 31.03 0.2K
12:02 31.03 31.04 31.03 31.04 0.2K
12:05 31.04 31.04 31.04 31.04 0.4K
12:16 31.05 31.07 31.05 31.07 0.9K
12:24 31.07 31.07 31.07 31.07 0.2K
12:32 31.08 31.08 31.08 31.08 7.6K
12:36 31.09 31.09 31.09 31.09 0.2K
12:43 31.08 31.08 31.08 31.08 0.3K
12:44 31.08 31.08 31.08 31.08 0.3K
12:46 31.09 31.09 31.09 31.09 0.3K
12:54 31.09 31.09 31.09 31.09 6.9K
13:12 31.12 31.12 31.12 31.12 0.1K
13:14 31.11 31.12 31.11 31.12 8.1K
13:16 31.14 31.14 31.14 31.14 0.5K
13:21 31.16 31.16 31.16 31.16 0.5K
13:22 31.15 31.15 31.15 31.15 1.0K
13:23 31.15 31.15 31.15 31.15 0.2K
13:28 31.14 31.14 31.14 31.14 0.1K
13:30 31.14 31.15 31.14 31.15 0.6K
13:32 31.15 31.15 31.15 31.15 0.2K
13:37 31.14 31.14 31.14 31.14 2.4K
13:40 31.14 31.14 31.14 31.14 0.3K
13:42 31.13 31.13 31.13 31.13 1.4K
13:47 31.14 31.14 31.14 31.14 0.4K
13:51 31.14 31.14 31.14 31.14 0.2K
14:00 31.12 31.12 31.12 31.12 0.1K
14:06 31.13 31.13 31.13 31.13 0.6K
14:25 31.14 31.14 31.14 31.14 0.4K
14:27 31.14 31.14 31.14 31.14 2.6K
14:33 31.14 31.14 31.14 31.14 0.1K
14:37 31.13 31.14 31.13 31.13 4.3K
14:38 31.15 31.15 31.15 31.15 0.7K
14:48 31.15 31.15 31.15 31.15 0.6K
14:56 31.18 31.18 31.17 31.17 1.7K
15:00 31.16 31.16 31.16 31.16 0.8K
15:09 31.18 31.18 31.18 31.18 0.2K
15:12 31.18 31.18 31.18 31.18 0.2K
15:20 31.19 31.19 31.19 31.19 0.3K
15:27 31.17 31.17 31.17 31.17 0.5K
15:32 31.17 31.17 31.17 31.17 0.3K
15:33 31.16 31.16 31.16 31.16 3.2K
15:35 31.17 31.17 31.16 31.16 1.4K
15:37 31.16 31.16 31.16 31.16 0.3K
15:44 31.16 31.16 31.16 31.16 0.3K
15:45 31.16 31.16 31.16 31.16 0.6K
15:53 31.19 31.19 31.19 31.19 0.3K
15:54 31.17 31.18 31.17 31.18 0.3K
15:55 31.17 31.17 31.17 31.17 0.3K
15:58 31.19 31.19 31.18 31.18 2.6K
15:59 31.18 31.19 31.16 31.16 97.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles