Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.88 30.88 30.79 30.79 10.4K
09:34 30.84 30.84 30.77 30.77 1.7K
09:38 30.78 30.78 30.78 30.78 0.5K
09:41 30.83 30.83 30.83 30.83 1.6K
09:52 30.79 30.79 30.76 30.76 0.5K
10:01 30.74 30.74 30.74 30.74 0.1K
10:12 30.80 30.80 30.80 30.80 0.6K
10:24 30.72 30.72 30.72 30.72 0.2K
10:28 30.67 30.67 30.67 30.67 0.2K
10:34 30.69 30.69 30.69 30.69 0.4K
10:40 30.66 30.67 30.66 30.67 0.6K
10:41 30.70 30.70 30.68 30.68 1.0K
11:07 30.72 30.72 30.72 30.72 0.2K
11:11 30.70 30.70 30.70 30.70 0.3K
11:25 30.68 30.68 30.68 30.68 0.4K
11:32 30.71 30.71 30.71 30.71 1.4K
11:36 30.67 30.67 30.67 30.67 0.3K
11:46 30.64 30.64 30.64 30.64 0.3K
11:51 30.65 30.65 30.65 30.65 0.1K
11:54 30.62 30.62 30.62 30.62 0.3K
11:59 30.64 30.64 30.64 30.64 2.7K
12:00 30.64 30.64 30.64 30.64 0.1K
12:01 30.65 30.65 30.65 30.65 0.7K
12:02 30.65 30.65 30.65 30.65 0.6K
12:09 30.66 30.66 30.66 30.66 1.2K
12:25 30.69 30.69 30.69 30.69 0.6K
12:27 30.69 30.69 30.69 30.69 0.4K
12:29 30.72 30.72 30.69 30.69 3.2K
12:30 30.69 30.69 30.69 30.69 0.8K
12:32 30.70 30.70 30.70 30.70 1.5K
12:39 30.71 30.72 30.70 30.70 3.7K
12:41 30.69 30.69 30.69 30.69 1.4K
12:45 30.74 30.74 30.74 30.74 0.5K
12:46 30.73 30.73 30.73 30.73 0.4K
12:52 30.77 30.77 30.77 30.77 1.5K
12:53 30.77 30.77 30.75 30.75 4.0K
12:57 30.77 30.77 30.77 30.77 0.1K
12:58 30.77 30.79 30.77 30.79 0.5K
13:02 30.78 30.78 30.78 30.78 0.3K
13:05 30.79 30.79 30.79 30.79 0.9K
13:08 30.84 30.84 30.82 30.82 3.6K
13:09 30.83 30.83 30.83 30.83 0.1K
13:10 30.83 30.83 30.81 30.81 3.6K
13:11 30.81 30.81 30.81 30.81 1.8K
13:12 30.80 30.80 30.80 30.80 1.1K
13:15 30.79 30.79 30.79 30.79 0.3K
13:17 30.79 30.79 30.79 30.79 2.7K
13:23 30.77 30.77 30.77 30.77 1.1K
13:26 30.77 30.77 30.75 30.75 0.8K
13:28 30.77 30.77 30.77 30.77 1.8K
13:29 30.77 30.77 30.77 30.77 0.1K
13:32 30.81 30.81 30.81 30.81 0.5K
13:37 30.77 30.77 30.77 30.77 0.9K
13:38 30.77 30.77 30.77 30.77 0.5K
13:39 30.77 30.77 30.77 30.77 0.7K
13:46 30.78 30.78 30.78 30.78 0.4K
13:47 30.79 30.79 30.78 30.78 0.8K
13:53 30.78 30.78 30.78 30.78 0.7K
13:57 30.77 30.77 30.77 30.77 1.5K
13:59 30.79 30.79 30.77 30.77 5.4K
14:00 30.77 30.77 30.75 30.77 11.3K
14:01 30.77 30.77 30.77 30.77 0.8K
14:02 30.78 30.78 30.78 30.78 0.1K
14:04 30.79 30.79 30.79 30.79 0.3K
14:08 30.81 30.81 30.81 30.81 0.1K
14:15 30.77 30.77 30.77 30.77 1.2K
14:16 30.78 30.78 30.78 30.78 0.3K
14:26 30.76 30.76 30.76 30.76 1.7K
14:29 30.78 30.78 30.78 30.78 2.7K
14:30 30.78 30.78 30.78 30.78 0.7K
14:32 30.79 30.79 30.79 30.79 0.3K
14:40 30.81 30.81 30.81 30.81 0.3K
14:41 30.79 30.79 30.79 30.79 0.4K
14:42 30.80 30.80 30.80 30.80 1.3K
14:43 30.80 30.80 30.80 30.80 0.1K
14:44 30.79 30.79 30.79 30.79 1.4K
14:46 30.79 30.80 30.79 30.80 1.0K
14:49 30.79 30.79 30.79 30.79 0.5K
14:54 30.75 30.75 30.75 30.75 0.2K
14:55 30.77 30.77 30.77 30.77 0.5K
14:56 30.77 30.77 30.77 30.77 0.7K
14:57 30.75 30.77 30.75 30.77 0.6K
15:02 30.77 30.77 30.77 30.77 0.1K
15:03 30.77 30.77 30.77 30.77 1.4K
15:10 30.79 30.79 30.79 30.79 1.8K
15:11 30.81 30.81 30.81 30.81 0.2K
15:12 30.80 30.80 30.80 30.80 0.6K
15:13 30.81 30.81 30.81 30.81 4.4K
15:15 30.77 30.77 30.77 30.77 1.2K
15:16 30.78 30.78 30.78 30.78 0.3K
15:17 30.80 30.80 30.80 30.80 0.4K
15:23 30.79 30.79 30.79 30.79 0.3K
15:24 30.80 30.80 30.78 30.79 2.0K
15:25 30.78 30.78 30.78 30.78 0.2K
15:28 30.80 30.80 30.79 30.79 1.2K
15:29 30.79 30.79 30.79 30.79 0.7K
15:32 30.79 30.79 30.79 30.79 0.6K
15:33 30.79 30.79 30.79 30.79 0.7K
15:34 30.78 30.78 30.78 30.78 0.1K
15:36 30.79 30.79 30.79 30.79 0.3K
15:40 30.77 30.77 30.77 30.77 0.1K
15:42 30.78 30.78 30.77 30.77 0.8K
15:44 30.75 30.75 30.75 30.75 1.6K
15:45 30.78 30.78 30.78 30.78 0.8K
15:46 30.77 30.77 30.73 30.73 10.9K
15:48 30.76 30.76 30.76 30.76 0.3K
15:50 30.75 30.75 30.75 30.75 0.3K
15:51 30.77 30.77 30.77 30.77 0.4K
15:53 30.78 30.78 30.77 30.77 0.2K
15:54 30.79 30.79 30.79 30.79 0.1K
15:55 30.77 30.77 30.77 30.77 0.2K
15:56 30.78 30.78 30.78 30.78 0.1K
15:57 30.79 30.80 30.79 30.80 2.2K
15:58 30.81 30.81 30.81 30.81 0.1K
15:59 30.82 30.83 30.80 30.81 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles