Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.28 30.28 30.28 30.28 3.3K
09:33 30.26 30.26 30.26 30.26 0.5K
09:39 30.26 30.26 30.26 30.26 0.5K
09:42 30.30 30.30 30.30 30.30 0.1K
09:43 30.20 30.20 30.20 30.20 1.1K
09:46 30.20 30.20 30.20 30.19 1.6K
09:49 30.20 30.20 30.20 30.20 2.0K
09:51 30.27 30.27 30.27 30.27 0.7K
09:55 30.22 30.22 30.22 30.22 0.7K
09:57 30.22 30.25 30.22 30.25 1.3K
10:01 30.26 30.28 30.26 30.28 0.5K
10:05 30.23 30.23 30.23 30.23 0.1K
10:09 30.27 30.27 30.27 30.27 0.1K
10:10 30.27 30.27 30.27 30.27 1.3K
10:11 30.25 30.28 30.25 30.28 0.7K
10:12 30.25 30.25 30.25 30.25 0.4K
10:26 30.16 30.16 30.16 30.16 0.1K
10:30 30.18 30.18 30.18 30.18 0.2K
10:32 30.15 30.15 30.15 30.14 0.3K
10:35 30.16 30.16 30.16 30.16 0.6K
10:39 30.10 30.10 30.10 30.10 0.1K
10:40 30.14 30.15 30.14 30.15 0.4K
10:42 30.17 30.17 30.17 30.17 0.7K
10:48 30.13 30.13 30.13 30.13 0.2K
10:51 30.19 30.19 30.19 30.19 0.8K
10:57 30.18 30.18 30.17 30.17 0.5K
10:58 30.18 30.18 30.18 30.18 2.0K
10:59 30.18 30.18 30.18 30.18 0.3K
11:05 30.21 30.21 30.19 30.19 6.6K
11:09 30.20 30.20 30.20 30.20 0.3K
11:10 30.18 30.18 30.18 30.18 0.1K
11:13 30.16 30.16 30.16 30.16 0.3K
11:15 30.15 30.15 30.15 30.15 0.4K
11:22 30.17 30.17 30.17 30.17 0.5K
11:23 30.15 30.15 30.15 30.15 0.1K
11:24 30.16 30.16 30.16 30.16 0.6K
11:38 30.17 30.17 30.17 30.17 0.8K
11:40 30.17 30.17 30.17 30.17 1.2K
11:45 30.18 30.18 30.18 30.18 0.1K
11:46 30.18 30.18 30.18 30.18 0.3K
11:47 30.16 30.16 30.16 30.16 0.4K
11:49 30.17 30.19 30.17 30.18 6.5K
12:01 30.21 30.21 30.21 30.21 0.4K
12:03 30.20 30.20 30.19 30.19 0.6K
12:04 30.18 30.21 30.18 30.21 0.3K
12:06 30.18 30.18 30.18 30.18 1.3K
12:29 30.15 30.15 30.15 30.15 0.8K
12:35 30.14 30.14 30.14 30.14 0.7K
12:37 30.17 30.17 30.17 30.17 0.1K
12:38 30.20 30.20 30.20 30.20 1.3K
12:43 30.13 30.13 30.13 30.13 0.2K
12:45 30.13 30.13 30.13 30.13 0.2K
12:59 30.13 30.13 30.12 30.12 1.4K
13:01 30.13 30.13 30.13 30.13 0.7K
13:02 30.13 30.13 30.13 30.13 0.1K
13:09 30.11 30.11 30.11 30.11 0.3K
13:22 30.17 30.17 30.17 30.17 0.1K
13:24 30.16 30.16 30.16 30.16 0.9K
13:28 30.17 30.17 30.17 30.17 0.1K
13:34 30.17 30.17 30.17 30.17 0.8K
13:36 30.20 30.20 30.20 30.20 8.3K
13:40 30.20 30.20 30.20 30.20 0.3K
13:49 30.22 30.22 30.22 30.22 1.2K
13:51 30.22 30.22 30.22 30.22 0.9K
13:52 30.22 30.22 30.22 30.22 1.6K
13:53 30.20 30.20 30.20 30.20 10.5K
13:54 30.20 30.20 30.20 30.20 0.9K
13:55 30.20 30.22 30.20 30.22 2.0K
13:57 30.23 30.23 30.23 30.23 0.8K
13:58 30.24 30.24 30.24 30.24 1.0K
14:01 30.23 30.23 30.23 30.23 0.6K
14:02 30.22 30.22 30.22 30.22 1.2K
14:03 30.23 30.23 30.23 30.23 1.2K
14:04 30.21 30.21 30.21 30.21 0.9K
14:05 30.20 30.20 30.20 30.20 0.7K
14:06 30.22 30.22 30.22 30.22 0.7K
14:09 30.22 30.22 30.22 30.22 0.9K
14:12 30.20 30.21 30.20 30.21 1.4K
14:13 30.20 30.21 30.20 30.21 0.8K
14:15 30.22 30.22 30.22 30.22 0.7K
14:16 30.21 30.21 30.21 30.21 0.1K
14:19 30.17 30.19 30.17 30.19 1.2K
14:20 30.20 30.20 30.20 30.20 1.5K
14:21 30.20 30.20 30.20 30.20 0.1K
14:28 30.18 30.21 30.18 30.21 1.5K
14:29 30.17 30.17 30.17 30.17 1.5K
14:30 30.19 30.19 30.16 30.16 1.0K
14:31 30.18 30.18 30.18 30.18 0.1K
14:32 30.19 30.19 30.19 30.19 1.3K
14:35 30.19 30.19 30.19 30.19 1.1K
14:36 30.18 30.20 30.18 30.20 0.7K
14:37 30.19 30.19 30.19 30.19 0.8K
14:39 30.18 30.18 30.18 30.18 0.8K
14:41 30.20 30.20 30.20 30.20 0.1K
14:45 30.20 30.20 30.20 30.20 0.8K
14:46 30.21 30.21 30.21 30.21 0.8K
14:48 30.21 30.21 30.21 30.21 0.7K
15:00 30.21 30.21 30.21 30.21 0.2K
15:07 30.23 30.23 30.23 30.23 0.6K
15:17 30.23 30.23 30.23 30.23 0.6K
15:18 30.22 30.22 30.22 30.22 0.3K
15:20 30.23 30.23 30.23 30.23 0.6K
15:21 30.24 30.24 30.24 30.24 0.2K
15:22 30.20 30.20 30.20 30.20 3.0K
15:23 30.21 30.21 30.21 30.21 0.5K
15:26 30.23 30.23 30.23 30.23 1.1K
15:28 30.20 30.20 30.20 30.20 0.1K
15:30 30.20 30.20 30.20 30.20 0.2K
15:32 30.20 30.20 30.20 30.20 0.1K
15:34 30.20 30.20 30.20 30.20 0.1K
15:35 30.21 30.21 30.21 30.21 0.1K
15:36 30.20 30.20 30.20 30.20 0.4K
15:44 30.18 30.18 30.18 30.18 0.2K
15:49 30.17 30.17 30.17 30.17 0.5K
15:51 30.16 30.16 30.16 30.16 0.1K
15:52 30.19 30.19 30.19 30.19 1.6K
15:54 30.19 30.20 30.19 30.20 0.4K
15:56 30.15 30.15 30.15 30.15 0.1K
15:59 30.17 30.17 30.15 30.15 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles