Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.11 30.11 30.11 30.11 16.4K
09:38 30.12 30.12 30.12 30.12 0.3K
09:39 30.13 30.13 30.13 30.13 0.8K
09:41 30.13 30.13 30.13 30.13 0.2K
09:43 30.13 30.13 30.13 30.13 0.9K
09:44 30.12 30.12 30.12 30.12 0.1K
09:45 30.14 30.14 30.05 30.05 4.2K
09:46 30.09 30.09 30.09 30.09 0.5K
09:54 29.99 30.00 29.98 30.00 1.8K
10:01 30.02 30.02 29.99 29.99 6.8K
10:05 30.00 30.00 30.00 30.00 0.8K
10:06 30.02 30.02 30.02 30.02 0.3K
10:17 30.12 30.12 30.12 30.12 0.5K
10:31 30.12 30.12 30.12 30.12 1.0K
10:33 30.14 30.14 30.14 30.14 0.3K
10:42 30.12 30.12 30.12 30.12 0.2K
10:47 30.15 30.15 30.15 30.15 0.2K
10:50 30.15 30.15 30.15 30.15 0.5K
10:52 30.11 30.11 30.11 30.11 0.4K
10:59 30.10 30.10 30.10 30.10 0.7K
11:11 30.10 30.10 30.10 30.10 0.4K
11:12 30.10 30.10 30.10 30.10 0.3K
11:16 30.09 30.09 30.09 30.09 0.8K
11:23 30.08 30.08 30.08 30.08 1.0K
11:30 30.02 30.02 30.02 30.02 0.3K
11:31 30.10 30.10 30.10 30.10 0.5K
11:32 30.09 30.09 30.09 30.09 0.9K
11:33 30.07 30.07 30.07 30.07 0.2K
11:34 30.08 30.08 30.08 30.08 0.5K
11:45 30.13 30.13 30.13 30.13 1.2K
11:47 30.13 30.13 30.13 30.13 0.3K
11:52 30.10 30.10 30.10 30.10 0.2K
11:58 30.13 30.13 30.13 30.13 0.1K
11:59 30.13 30.13 30.13 30.13 0.3K
12:00 30.13 30.13 30.13 30.13 0.3K
12:01 30.14 30.19 30.14 30.16 4.7K
12:04 30.20 30.20 30.20 30.20 0.4K
12:14 30.22 30.22 30.22 30.22 0.2K
12:29 30.19 30.19 30.19 30.19 0.2K
12:31 30.18 30.18 30.17 30.17 1.3K
12:32 30.20 30.20 30.20 30.20 0.8K
12:40 30.20 30.20 30.20 30.20 0.5K
12:45 30.19 30.19 30.19 30.19 0.1K
12:46 30.20 30.20 30.20 30.20 0.1K
12:50 30.20 30.20 30.20 30.20 0.1K
12:53 30.19 30.19 30.19 30.19 0.8K
12:57 30.20 30.20 30.20 30.20 0.1K
12:58 30.22 30.22 30.22 30.22 1.8K
13:00 30.20 30.20 30.20 30.20 0.7K
13:01 30.20 30.20 30.20 30.20 0.3K
13:02 30.18 30.18 30.18 30.18 0.6K
13:04 30.20 30.20 30.20 30.20 0.2K
13:05 30.20 30.20 30.20 30.20 1.6K
13:07 30.18 30.20 30.18 30.20 0.7K
13:08 30.20 30.20 30.19 30.19 1.0K
13:09 30.19 30.19 30.19 30.19 0.5K
13:10 30.19 30.19 30.19 30.19 0.6K
13:11 30.18 30.18 30.18 30.18 0.5K
13:12 30.17 30.18 30.17 30.18 0.8K
13:16 30.17 30.17 30.16 30.16 1.4K
13:17 30.16 30.16 30.16 30.16 0.7K
13:18 30.16 30.16 30.16 30.16 0.9K
13:20 30.17 30.17 30.17 30.17 5.1K
13:21 30.17 30.18 30.17 30.18 3.5K
13:23 30.16 30.16 30.16 30.16 0.1K
13:24 30.17 30.17 30.17 30.17 0.1K
13:26 30.15 30.15 30.15 30.15 0.5K
13:27 30.16 30.16 30.16 30.16 0.5K
13:28 30.16 30.16 30.16 30.16 0.5K
13:29 30.16 30.17 30.16 30.17 1.3K
13:31 30.18 30.18 30.18 30.18 0.9K
13:32 30.18 30.18 30.18 30.18 0.4K
13:33 30.17 30.18 30.17 30.18 1.4K
13:36 30.17 30.17 30.17 30.17 0.4K
13:37 30.17 30.18 30.17 30.18 2.1K
13:38 30.18 30.18 30.18 30.18 0.4K
13:41 30.16 30.18 30.16 30.17 2.9K
13:42 30.17 30.17 30.17 30.17 0.5K
13:44 30.18 30.18 30.18 30.18 0.3K
13:45 30.19 30.19 30.19 30.19 0.2K
13:46 30.20 30.20 30.20 30.20 0.2K
13:48 30.20 30.20 30.20 30.20 0.7K
13:49 30.20 30.20 30.20 30.20 0.7K
13:53 30.20 30.20 30.20 30.20 0.3K
13:57 30.20 30.20 30.20 30.20 0.9K
14:02 30.20 30.20 30.20 30.20 0.5K
14:05 30.20 30.20 30.20 30.20 0.6K
14:06 30.22 30.22 30.22 30.22 0.2K
14:07 30.22 30.22 30.22 30.22 0.2K
14:08 30.20 30.20 30.20 30.20 0.4K
14:10 30.20 30.22 30.20 30.22 1.0K
14:11 30.22 30.22 30.22 30.22 0.3K
14:12 30.22 30.22 30.22 30.22 0.2K
14:16 30.22 30.22 30.22 30.22 0.1K
14:17 30.22 30.22 30.22 30.22 0.7K
14:18 30.22 30.22 30.22 30.22 0.1K
14:19 30.22 30.23 30.22 30.23 1.5K
14:20 30.23 30.23 30.23 30.23 0.3K
14:22 30.23 30.23 30.23 30.23 0.3K
14:24 30.23 30.23 30.23 30.23 0.3K
14:25 30.23 30.23 30.23 30.23 0.2K
14:27 30.21 30.23 30.21 30.23 1.1K
14:28 30.21 30.23 30.21 30.23 1.1K
14:30 30.23 30.23 30.23 30.23 0.5K
14:31 30.23 30.23 30.23 30.23 0.3K
14:33 30.24 30.24 30.23 30.23 0.6K
14:36 30.23 30.25 30.23 30.25 0.7K
14:40 30.24 30.24 30.24 30.24 0.2K
14:44 30.25 30.25 30.25 30.25 1.4K
14:45 30.24 30.24 30.24 30.24 0.1K
14:47 30.24 30.24 30.24 30.24 0.6K
14:48 30.23 30.23 30.23 30.23 0.1K
14:49 30.22 30.22 30.22 30.22 0.3K
14:51 30.19 30.19 30.19 30.19 0.8K
14:52 30.19 30.19 30.19 30.19 0.1K
14:54 30.19 30.20 30.19 30.19 3.4K
14:55 30.20 30.22 30.20 30.22 0.4K
14:57 30.22 30.23 30.22 30.23 1.3K
15:00 30.19 30.19 30.19 30.19 0.4K
15:01 30.20 30.20 30.20 30.20 0.2K
15:02 30.21 30.21 30.21 30.21 0.2K
15:03 30.21 30.21 30.21 30.21 0.5K
15:04 30.21 30.21 30.21 30.21 0.4K
15:06 30.19 30.19 30.19 30.19 0.5K
15:10 30.21 30.21 30.21 30.21 0.1K
15:11 30.20 30.20 30.20 30.20 0.6K
15:13 30.19 30.19 30.19 30.19 0.7K
15:14 30.19 30.19 30.19 30.19 1.0K
15:18 30.23 30.23 30.23 30.23 0.4K
15:20 30.23 30.24 30.23 30.24 0.4K
15:21 30.24 30.26 30.24 30.26 1.0K
15:22 30.26 30.26 30.26 30.26 0.1K
15:24 30.26 30.26 30.26 30.26 1.3K
15:28 30.26 30.26 30.26 30.26 0.2K
15:29 30.26 30.26 30.26 30.26 0.4K
15:32 30.26 30.26 30.26 30.26 0.6K
15:34 30.22 30.22 30.22 30.22 0.8K
15:36 30.24 30.24 30.22 30.22 0.8K
15:37 30.24 30.24 30.24 30.24 5.5K
15:38 30.24 30.24 30.24 30.24 0.7K
15:39 30.24 30.24 30.24 30.24 0.4K
15:40 30.26 30.26 30.26 30.26 0.3K
15:41 30.27 30.27 30.27 30.27 0.1K
15:42 30.24 30.26 30.24 30.26 0.7K
15:43 30.25 30.25 30.25 30.25 0.1K
15:44 30.25 30.25 30.25 30.25 1.1K
15:46 30.22 30.22 30.22 30.22 0.3K
15:47 30.22 30.24 30.22 30.24 0.8K
15:48 30.19 30.19 30.19 30.19 3.1K
15:49 30.21 30.21 30.20 30.20 0.3K
15:50 30.22 30.22 30.22 30.22 0.1K
15:51 30.22 30.22 30.22 30.22 2.0K
15:52 30.25 30.25 30.25 30.25 0.5K
15:53 30.23 30.24 30.23 30.24 0.3K
15:54 30.25 30.25 30.24 30.24 0.4K
15:55 30.19 30.19 30.19 30.19 0.4K
15:56 30.19 30.20 30.19 30.20 0.4K
15:57 30.22 30.22 30.19 30.19 0.3K
15:58 30.18 30.20 30.18 30.20 1.4K
15:59 30.19 30.22 30.19 30.22 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles