Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.36 30.36 30.36 30.36 13.3K
09:34 30.56 30.56 30.56 30.56 1.8K
09:38 30.56 30.56 30.56 30.56 0.1K
09:39 30.56 30.56 30.56 30.56 0.7K
09:41 30.57 30.57 30.57 30.57 0.2K
09:42 30.55 30.55 30.55 30.55 2.5K
09:44 30.67 30.67 30.67 30.67 0.4K
09:45 30.65 30.65 30.65 30.65 0.3K
09:47 30.66 30.66 30.66 30.66 0.1K
09:49 30.64 30.64 30.64 30.64 0.3K
09:58 30.65 30.65 30.65 30.65 0.7K
09:59 30.66 30.66 30.66 30.66 0.5K
10:03 30.63 30.63 30.63 30.63 1.0K
10:12 30.72 30.72 30.72 30.72 0.4K
10:26 30.68 30.68 30.68 30.68 0.7K
10:29 30.70 30.70 30.70 30.70 0.1K
10:30 30.67 30.67 30.67 30.67 0.2K
10:31 30.67 30.67 30.67 30.67 0.2K
10:32 30.69 30.69 30.69 30.69 0.3K
10:41 30.68 30.68 30.68 30.68 0.5K
10:45 30.73 30.73 30.73 30.73 0.4K
10:48 30.70 30.70 30.70 30.70 0.4K
10:49 30.73 30.73 30.73 30.73 0.2K
10:51 30.69 30.69 30.69 30.69 0.3K
10:52 30.71 30.71 30.71 30.71 3.3K
10:55 30.71 30.71 30.71 30.71 1.6K
10:57 30.70 30.70 30.70 30.70 0.4K
10:58 30.68 30.68 30.68 30.68 0.1K
11:01 30.71 30.72 30.71 30.72 0.8K
11:04 30.71 30.71 30.71 30.71 0.2K
11:05 30.72 30.72 30.72 30.72 0.4K
11:13 30.75 30.75 30.75 30.75 0.9K
11:36 30.67 30.67 30.67 30.67 0.8K
11:38 30.70 30.70 30.70 30.70 0.2K
11:39 30.69 30.69 30.69 30.69 0.1K
11:40 30.67 30.67 30.67 30.67 3.8K
11:58 30.73 30.73 30.73 30.73 0.7K
12:00 30.72 30.72 30.72 30.72 3.0K
12:01 30.72 30.72 30.72 30.72 2.4K
12:02 30.71 30.71 30.71 30.71 0.8K
12:07 30.76 30.76 30.76 30.76 0.9K
12:24 30.72 30.72 30.72 30.72 0.2K
12:27 30.74 30.74 30.74 30.74 0.6K
12:31 30.73 30.73 30.73 30.73 87.5K
12:32 30.72 30.72 30.72 30.72 1.9K
12:39 30.75 30.75 30.75 30.75 2.1K
12:40 30.74 30.74 30.74 30.74 0.1K
12:51 30.75 30.75 30.75 30.75 0.1K
12:54 30.76 30.76 30.76 30.76 0.6K
12:55 30.77 30.77 30.77 30.77 0.2K
13:00 30.78 30.78 30.77 30.77 2.5K
13:09 30.76 30.76 30.76 30.76 0.7K
13:25 30.83 30.83 30.83 30.83 0.3K
13:29 30.82 30.82 30.82 30.82 0.1K
13:30 30.82 30.83 30.82 30.83 0.7K
13:34 30.83 30.83 30.83 30.83 0.7K
13:36 30.85 30.86 30.85 30.86 14.6K
13:37 30.88 30.88 30.88 30.88 0.6K
13:39 30.88 30.88 30.87 30.87 0.6K
13:41 30.87 30.87 30.87 30.87 0.1K
13:43 30.87 30.87 30.85 30.85 1.1K
13:47 30.86 30.86 30.86 30.86 0.7K
13:48 30.84 30.84 30.84 30.84 0.5K
13:53 30.87 30.87 30.87 30.87 0.2K
13:57 30.87 30.87 30.87 30.87 1.4K
14:01 30.90 30.90 30.90 30.90 0.7K
14:03 30.89 30.89 30.89 30.89 0.5K
14:04 30.89 30.89 30.89 30.89 0.4K
14:10 30.91 30.92 30.90 30.92 0.4K
14:12 30.91 30.91 30.91 30.91 0.3K
14:14 30.93 30.93 30.93 30.93 0.1K
14:15 30.91 30.91 30.91 30.91 0.4K
14:17 30.92 30.92 30.92 30.92 0.8K
14:21 30.89 30.89 30.89 30.89 0.2K
14:25 30.90 30.90 30.90 30.90 0.3K
14:28 30.89 30.91 30.89 30.91 2.4K
14:29 30.90 30.90 30.90 30.90 1.1K
14:30 30.90 30.90 30.90 30.90 2.4K
14:31 30.91 30.92 30.91 30.91 0.7K
14:34 30.92 30.92 30.92 30.92 1.4K
14:38 30.92 30.92 30.92 30.92 0.6K
14:42 30.91 30.91 30.91 30.91 0.4K
14:43 30.90 30.90 30.90 30.90 0.2K
14:45 30.91 30.91 30.91 30.91 0.1K
14:47 30.93 30.93 30.93 30.93 0.2K
14:48 30.95 30.95 30.95 30.95 0.3K
14:50 30.94 30.94 30.94 30.94 0.3K
14:51 30.94 30.94 30.94 30.94 0.6K
14:52 30.93 30.93 30.93 30.93 3.7K
14:57 30.95 30.96 30.95 30.96 1.0K
14:59 30.94 30.94 30.94 30.94 0.4K
15:03 30.92 30.92 30.91 30.91 0.8K
15:04 30.92 30.92 30.92 30.92 0.2K
15:07 30.92 30.93 30.92 30.93 1.4K
15:09 30.93 30.93 30.92 30.92 1.2K
15:10 30.91 30.91 30.91 30.91 0.1K
15:11 30.90 30.90 30.90 30.90 0.6K
15:12 30.91 30.91 30.91 30.91 0.3K
15:13 30.90 30.90 30.90 30.90 0.4K
15:14 30.90 30.90 30.90 30.90 0.6K
15:15 30.90 30.90 30.90 30.90 0.3K
15:16 30.89 30.89 30.89 30.89 0.3K
15:17 30.90 30.90 30.90 30.90 1.3K
15:19 30.89 30.89 30.89 30.89 0.4K
15:21 30.92 30.92 30.92 30.92 1.2K
15:22 30.92 30.92 30.92 30.92 0.3K
15:24 30.92 30.92 30.92 30.92 0.1K
15:25 30.91 30.91 30.91 30.91 0.1K
15:29 30.93 30.93 30.93 30.93 0.1K
15:30 30.92 30.92 30.92 30.92 0.2K
15:34 30.92 30.92 30.92 30.92 12.9K
15:35 30.91 30.91 30.90 30.90 0.3K
15:36 30.90 30.90 30.90 30.90 0.4K
15:37 30.91 30.92 30.91 30.91 13.9K
15:39 30.91 30.91 30.91 30.91 0.2K
15:40 30.89 30.90 30.89 30.90 0.7K
15:43 30.91 30.91 30.91 30.91 0.3K
15:44 30.91 30.91 30.91 30.91 0.7K
15:46 30.89 30.89 30.89 30.89 0.4K
15:48 30.90 30.90 30.90 30.90 0.1K
15:49 30.91 30.91 30.91 30.91 0.2K
15:50 30.89 30.89 30.89 30.89 1.1K
15:51 30.88 30.88 30.88 30.88 0.1K
15:52 30.89 30.89 30.89 30.89 3.7K
15:54 30.89 30.90 30.89 30.90 0.4K
15:55 30.90 30.90 30.89 30.89 0.9K
15:56 30.88 30.88 30.87 30.87 0.4K
15:57 30.87 30.87 30.87 30.87 0.2K
15:58 30.86 30.86 30.86 30.86 0.3K
15:59 30.84 30.87 30.84 30.84 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles