Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.33 30.33 30.33 30.33 6.9K
09:31 30.39 30.39 30.39 30.39 0.3K
09:35 30.32 30.32 30.32 30.32 1.0K
09:37 30.22 30.22 30.22 30.22 5.1K
09:38 30.23 30.23 30.23 30.23 0.1K
09:39 30.26 30.26 30.26 30.26 0.1K
09:40 30.25 30.25 30.25 30.25 0.1K
09:41 30.24 30.25 30.24 30.25 0.7K
09:43 30.22 30.22 30.22 30.22 0.1K
09:47 30.17 30.17 30.17 30.17 0.2K
09:49 30.19 30.19 30.19 30.19 0.2K
09:51 30.20 30.20 30.20 30.20 0.8K
09:55 30.16 30.16 30.16 30.16 0.1K
10:02 30.12 30.12 30.12 30.12 0.1K
10:03 30.10 30.10 30.10 30.10 0.2K
10:13 30.12 30.12 30.12 30.12 0.2K
10:14 30.12 30.12 30.12 30.12 0.6K
10:18 30.13 30.13 30.13 30.13 0.8K
10:25 30.14 30.14 30.14 30.14 2.1K
10:27 30.13 30.15 30.13 30.15 7.4K
10:31 30.12 30.12 30.12 30.12 0.3K
10:37 30.09 30.09 30.09 30.09 0.1K
10:41 30.09 30.09 30.09 30.09 0.3K
10:43 30.05 30.05 30.05 30.05 1.1K
10:45 30.04 30.04 30.04 30.03 0.5K
10:51 30.02 30.02 30.00 30.00 0.6K
10:52 30.02 30.02 30.02 30.02 0.4K
10:57 30.03 30.03 30.03 30.03 0.3K
11:01 30.03 30.03 30.03 30.03 2.7K
11:03 30.00 30.01 30.00 30.01 2.0K
11:04 29.99 29.99 29.99 29.99 0.1K
11:06 30.01 30.01 30.01 30.01 0.1K
11:07 30.01 30.01 30.01 30.01 0.2K
11:09 29.96 29.96 29.96 29.96 0.4K
11:12 29.99 29.99 29.99 29.99 0.3K
11:15 30.00 30.00 30.00 30.00 0.2K
11:17 29.99 29.99 29.99 29.99 0.2K
11:21 30.00 30.00 30.00 30.00 1.0K
11:26 30.05 30.07 30.05 30.07 1.8K
11:27 30.06 30.06 30.06 30.06 0.2K
11:31 30.10 30.10 30.10 30.10 1.0K
11:34 30.09 30.09 30.09 30.09 0.4K
11:36 30.12 30.12 30.12 30.12 0.7K
11:40 30.09 30.09 30.09 30.09 0.2K
11:42 30.12 30.14 30.12 30.14 34.0K
11:45 30.11 30.13 30.11 30.13 1.5K
11:48 30.14 30.14 30.14 30.14 0.2K
11:53 30.14 30.14 30.14 30.14 0.7K
11:57 30.11 30.11 30.11 30.11 0.8K
11:58 30.11 30.11 30.11 30.11 0.5K
12:04 30.14 30.14 30.14 30.14 0.4K
12:05 30.13 30.13 30.13 30.13 0.6K
12:09 30.16 30.16 30.16 30.16 0.2K
12:14 30.18 30.20 30.18 30.20 0.8K
12:17 30.19 30.19 30.19 30.19 0.2K
12:19 30.19 30.19 30.19 30.19 0.1K
12:21 30.23 30.23 30.19 30.19 13.4K
12:22 30.19 30.19 30.19 30.19 1.3K
12:25 30.20 30.20 30.20 30.20 0.1K
12:29 30.19 30.19 30.19 30.19 0.5K
12:30 30.20 30.20 30.20 30.20 0.8K
12:36 30.25 30.25 30.25 30.25 0.9K
12:46 30.15 30.15 30.15 30.15 0.6K
12:47 30.15 30.15 30.15 30.15 0.6K
13:01 30.15 30.15 30.14 30.15 1.5K
13:02 30.15 30.15 30.15 30.15 1.2K
13:08 30.15 30.15 30.15 30.15 0.7K
13:14 30.20 30.20 30.20 30.20 0.6K
13:17 30.23 30.23 30.23 30.23 0.3K
13:20 30.22 30.22 30.22 30.22 0.5K
13:21 30.22 30.22 30.22 30.22 0.3K
13:23 30.24 30.24 30.24 30.24 0.4K
13:29 30.26 30.26 30.26 30.26 0.3K
13:31 30.28 30.28 30.28 30.28 0.3K
13:33 30.28 30.28 30.28 30.28 0.3K
13:36 30.28 30.28 30.28 30.28 0.6K
13:46 30.28 30.28 30.28 30.28 0.6K
13:47 30.28 30.28 30.28 30.28 0.2K
13:48 30.28 30.28 30.28 30.28 0.5K
14:00 30.17 30.17 30.17 30.17 0.5K
14:01 30.17 30.17 30.17 30.17 0.2K
14:06 30.16 30.16 30.16 30.16 0.7K
14:08 30.16 30.16 30.16 30.16 1.1K
14:13 30.21 30.21 30.21 30.21 0.8K
14:18 30.22 30.22 30.22 30.22 0.5K
14:19 30.20 30.20 30.20 30.20 0.7K
14:21 30.23 30.23 30.23 30.23 0.1K
14:24 30.22 30.22 30.22 30.22 0.8K
14:28 30.24 30.24 30.24 30.24 6.3K
14:33 30.26 30.26 30.24 30.24 1.4K
14:34 30.27 30.27 30.27 30.27 0.1K
14:35 30.28 30.28 30.28 30.28 0.5K
14:36 30.27 30.27 30.27 30.27 0.6K
14:37 30.27 30.27 30.25 30.25 0.9K
14:40 30.27 30.27 30.27 30.27 0.7K
14:41 30.27 30.27 30.27 30.27 0.3K
14:43 30.31 30.31 30.31 30.31 0.4K
14:47 30.31 30.31 30.31 30.31 0.1K
14:48 30.31 30.31 30.31 30.31 0.7K
14:53 30.29 30.29 30.29 30.29 0.1K
14:54 30.29 30.29 30.29 30.29 0.1K
14:55 30.29 30.29 30.29 30.29 0.3K
14:57 30.32 30.32 30.31 30.31 3.8K
14:58 30.31 30.31 30.31 30.31 0.4K
14:59 30.31 30.31 30.31 30.31 0.9K
15:02 30.25 30.25 30.25 30.25 0.8K
15:07 30.25 30.25 30.25 30.25 6.1K
15:12 30.27 30.27 30.27 30.27 0.7K
15:16 30.23 30.23 30.23 30.23 1.2K
15:17 30.24 30.24 30.23 30.23 1.2K
15:20 30.27 30.27 30.27 30.27 0.7K
15:21 30.24 30.26 30.24 30.26 2.2K
15:23 30.20 30.20 30.20 30.20 0.1K
15:24 30.20 30.20 30.20 30.20 0.3K
15:26 30.23 30.23 30.23 30.23 0.7K
15:27 30.22 30.22 30.22 30.22 0.3K
15:28 30.24 30.24 30.24 30.24 0.3K
15:29 30.24 30.24 30.22 30.22 0.5K
15:30 30.23 30.23 30.23 30.23 0.2K
15:32 30.22 30.22 30.22 30.22 0.3K
15:33 30.21 30.21 30.21 30.21 0.4K
15:35 30.18 30.18 30.16 30.16 0.8K
15:36 30.16 30.16 30.16 30.16 0.5K
15:37 30.17 30.18 30.17 30.18 2.4K
15:38 30.20 30.20 30.20 30.20 0.7K
15:39 30.19 30.19 30.19 30.19 0.1K
15:40 30.19 30.19 30.19 30.19 0.1K
15:42 30.19 30.19 30.19 30.19 0.3K
15:43 30.18 30.21 30.18 30.21 1.6K
15:44 30.20 30.20 30.20 30.20 0.3K
15:46 30.21 30.21 30.21 30.21 0.6K
15:48 30.18 30.19 30.18 30.19 1.4K
15:49 30.19 30.19 30.19 30.19 0.8K
15:50 30.17 30.18 30.17 30.17 0.8K
15:51 30.15 30.15 30.15 30.15 1.1K
15:53 30.15 30.15 30.15 30.15 0.8K
15:54 30.17 30.17 30.17 30.17 1.0K
15:55 30.18 30.18 30.16 30.16 1.3K
15:56 30.16 30.16 30.16 30.16 0.2K
15:57 30.16 30.16 30.14 30.14 5.3K
16:00 30.15 30.15 30.13 30.13 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles