Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.90 31.90 31.90 31.90 17.3K
09:43 32.07 32.07 32.07 32.07 3.9K
09:49 32.00 32.00 32.00 32.00 1.0K
09:50 32.01 32.01 32.01 32.01 0.9K
09:51 31.99 31.99 31.99 31.99 0.1K
09:55 31.99 31.99 31.99 31.99 2.9K
09:58 31.97 31.97 31.97 31.97 0.1K
10:01 31.88 31.88 31.88 31.88 0.4K
10:02 31.90 31.90 31.90 31.90 0.8K
10:16 31.90 31.90 31.90 31.90 2.3K
10:20 31.93 31.93 31.93 31.93 0.3K
10:32 31.98 31.98 31.98 31.98 0.5K
10:33 31.98 31.98 31.98 31.98 0.5K
10:34 31.98 31.98 31.98 31.98 0.7K
10:37 31.97 31.97 31.97 31.97 2.5K
10:38 31.95 31.95 31.95 31.95 1.4K
10:41 31.97 31.97 31.97 31.97 2.3K
10:45 32.03 32.03 32.03 32.03 0.7K
10:49 31.94 31.96 31.94 31.96 0.7K
10:51 31.98 31.98 31.98 31.98 0.6K
10:55 32.00 32.00 32.00 32.00 0.1K
10:57 31.99 31.99 31.99 31.99 1.1K
11:04 31.96 31.96 31.96 31.96 1.3K
11:08 31.93 31.93 31.93 31.93 0.2K
11:09 31.92 31.92 31.92 31.92 0.3K
11:12 31.91 31.91 31.91 31.91 0.3K
11:15 31.94 31.94 31.94 31.94 0.2K
11:18 31.94 31.94 31.94 31.94 0.2K
11:19 31.93 31.93 31.93 31.93 5.0K
11:20 31.93 31.93 31.93 31.93 1.1K
11:29 31.89 31.89 31.89 31.89 0.6K
11:34 31.87 31.87 31.87 31.87 0.1K
11:40 31.86 31.86 31.86 31.86 0.6K
11:45 31.82 31.84 31.82 31.84 0.8K
11:46 31.83 31.83 31.83 31.83 0.9K
11:51 31.90 31.90 31.90 31.90 0.3K
11:52 31.89 31.89 31.89 31.89 0.2K
11:56 31.90 31.90 31.90 31.90 0.9K
12:01 31.91 31.91 31.91 31.91 0.1K
12:03 31.92 31.92 31.92 31.92 1.5K
12:14 31.95 31.95 31.95 31.95 0.4K
12:19 31.95 31.95 31.95 31.95 2.5K
12:22 31.96 31.96 31.96 31.96 0.8K
12:29 31.96 31.96 31.96 31.96 0.9K
12:32 31.97 31.97 31.97 31.97 0.1K
12:34 31.97 31.97 31.95 31.95 0.5K
12:46 31.94 31.94 31.94 31.94 0.3K
12:47 31.94 31.94 31.94 31.94 0.2K
12:48 31.94 31.96 31.94 31.96 0.8K
12:57 31.89 31.89 31.89 31.89 0.4K
12:58 31.88 31.89 31.88 31.89 4.3K
12:59 31.89 31.89 31.89 31.89 3.0K
13:03 31.88 31.88 31.88 31.88 0.1K
13:07 31.82 31.82 31.82 31.82 0.9K
13:12 31.81 31.81 31.81 31.81 0.6K
13:15 31.80 31.80 31.80 31.80 2.3K
13:16 31.81 31.81 31.81 31.81 3.4K
13:20 31.79 31.79 31.79 31.79 2.2K
13:26 31.78 31.78 31.78 31.78 0.2K
13:27 31.74 31.74 31.73 31.73 0.3K
13:28 31.70 31.70 31.70 31.70 0.5K
13:31 31.70 31.71 31.70 31.71 1.5K
13:32 31.71 31.71 31.69 31.69 0.4K
13:34 31.66 31.68 31.66 31.68 1.4K
13:35 31.67 31.67 31.67 31.67 1.0K
13:37 31.68 31.68 31.68 31.68 0.2K
13:39 31.67 31.67 31.67 31.67 0.3K
13:49 31.72 31.72 31.72 31.72 0.3K
13:50 31.72 31.72 31.72 31.72 1.1K
13:51 31.72 31.72 31.72 31.72 0.7K
13:52 31.72 31.72 31.72 31.72 0.5K
13:53 31.71 31.71 31.71 31.71 1.0K
14:00 31.70 31.71 31.70 31.71 0.3K
14:07 31.72 31.72 31.72 31.72 2.1K
14:11 31.73 31.73 31.73 31.73 0.1K
14:16 31.70 31.70 31.70 31.70 0.6K
14:18 31.69 31.69 31.69 31.69 0.5K
14:25 31.70 31.70 31.70 31.70 0.1K
14:32 31.75 31.75 31.74 31.74 0.7K
14:38 31.68 31.69 31.68 31.69 3.1K
14:40 31.74 31.74 31.74 31.74 0.1K
14:41 31.73 31.73 31.73 31.73 0.3K
14:45 31.73 31.73 31.72 31.72 0.5K
14:51 31.67 31.68 31.67 31.68 0.8K
14:53 31.63 31.63 31.62 31.62 7.4K
14:59 31.60 31.60 31.60 31.60 1.4K
15:01 31.54 31.54 31.54 31.54 1.8K
15:03 31.47 31.47 31.47 31.47 0.2K
15:04 31.52 31.52 31.52 31.52 0.4K
15:07 31.51 31.51 31.51 31.51 1.8K
15:08 31.48 31.49 31.48 31.48 1.6K
15:19 31.47 31.47 31.44 31.44 0.3K
15:20 31.42 31.42 31.42 31.42 0.4K
15:23 31.44 31.44 31.44 31.44 0.2K
15:27 31.41 31.42 31.41 31.42 0.8K
15:29 31.35 31.35 31.35 31.35 0.5K
15:33 31.39 31.39 31.39 31.39 0.3K
15:36 31.35 31.36 31.35 31.36 1.8K
15:37 31.35 31.35 31.35 31.35 0.3K
15:38 31.38 31.38 31.38 31.38 0.3K
15:40 31.35 31.35 31.32 31.32 1.3K
15:42 31.33 31.33 31.33 31.33 0.2K
15:44 31.33 31.33 31.33 31.33 0.2K
15:47 31.43 31.44 31.43 31.44 1.4K
15:48 31.43 31.44 31.43 31.44 0.9K
15:50 31.44 31.44 31.43 31.44 1.3K
15:51 31.43 31.43 31.43 31.43 0.2K
15:53 31.44 31.44 31.44 31.44 1.5K
15:54 31.43 31.44 31.43 31.44 1.4K
15:55 31.47 31.47 31.47 31.47 0.2K
15:57 31.47 31.47 31.47 31.47 0.5K
16:00 31.49 31.51 31.49 31.51 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles