Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.58 31.58 31.58 31.58 2.0K
09:35 31.66 31.66 31.66 31.65 0.2K
09:36 31.70 31.70 31.69 31.69 1.3K
09:46 31.68 31.68 31.68 31.68 1.8K
09:48 31.68 31.68 31.68 31.67 3.7K
09:55 31.56 31.61 31.56 31.61 8.0K
09:59 31.64 31.64 31.64 31.64 1.6K
10:00 31.56 31.56 31.56 31.56 4.3K
10:04 31.56 31.56 31.56 31.56 0.3K
10:06 31.51 31.51 31.51 31.51 0.2K
10:07 31.52 31.52 31.52 31.52 0.1K
10:08 31.51 31.51 31.50 31.50 3.0K
10:11 31.52 31.52 31.52 31.52 1.7K
10:12 31.52 31.52 31.52 31.52 0.1K
10:14 31.53 31.53 31.49 31.49 2.2K
10:15 31.51 31.51 31.51 31.51 0.7K
10:19 31.48 31.48 31.48 31.48 0.5K
10:26 31.47 31.47 31.47 31.47 1.7K
10:32 31.45 31.45 31.45 31.45 0.3K
10:33 31.46 31.46 31.46 31.46 0.2K
10:34 31.45 31.45 31.45 31.45 3.2K
10:36 31.47 31.47 31.47 31.47 1.5K
10:37 31.49 31.49 31.49 31.49 0.1K
10:40 31.49 31.51 31.49 31.51 3.7K
10:43 31.52 31.54 31.52 31.54 1.5K
10:52 31.55 31.55 31.55 31.55 1.0K
11:07 31.52 31.52 31.52 31.52 0.7K
11:12 31.53 31.53 31.53 31.53 0.1K
11:16 31.53 31.53 31.52 31.52 0.5K
11:28 31.45 31.45 31.45 31.45 0.7K
11:38 31.45 31.45 31.45 31.45 1.7K
11:43 31.42 31.42 31.42 31.42 0.1K
11:45 31.45 31.45 31.45 31.45 0.4K
11:46 31.41 31.41 31.41 31.41 0.8K
11:48 31.44 31.44 31.44 31.44 2.1K
11:50 31.47 31.47 31.47 31.47 0.6K
11:51 31.48 31.48 31.48 31.48 0.1K
11:52 31.48 31.48 31.48 31.48 0.3K
11:59 31.47 31.47 31.47 31.46 0.4K
12:00 31.49 31.49 31.49 31.49 0.3K
12:03 31.48 31.48 31.48 31.48 0.8K
12:07 31.45 31.45 31.45 31.45 0.3K
12:10 31.45 31.45 31.45 31.45 0.3K
12:15 31.45 31.45 31.45 31.45 0.1K
12:20 31.45 31.45 31.45 31.45 0.3K
12:22 31.45 31.45 31.45 31.45 0.3K
12:24 31.47 31.47 31.46 31.46 0.7K
12:25 31.45 31.46 31.45 31.46 0.7K
12:32 31.50 31.50 31.50 31.50 0.5K
12:33 31.50 31.50 31.49 31.49 0.4K
12:40 31.53 31.53 31.50 31.50 0.8K
12:41 31.50 31.50 31.50 31.50 1.2K
12:42 31.51 31.51 31.51 31.51 0.3K
12:45 31.51 31.51 31.51 31.51 0.6K
12:47 31.52 31.52 31.52 31.52 1.3K
12:49 31.52 31.52 31.52 31.52 0.6K
13:05 31.61 31.61 31.61 31.61 0.2K
13:07 31.62 31.62 31.62 31.62 0.8K
13:12 31.59 31.59 31.59 31.59 2.1K
13:15 31.57 31.57 31.57 31.57 0.4K
13:20 31.59 31.59 31.59 31.59 0.2K
13:23 31.57 31.57 31.57 31.57 1.3K
13:24 31.57 31.57 31.57 31.57 1.3K
13:25 31.56 31.56 31.56 31.56 0.3K
13:27 31.55 31.55 31.55 31.55 0.3K
13:29 31.52 31.52 31.52 31.52 0.1K
13:30 31.52 31.52 31.52 31.52 0.4K
13:41 31.59 31.60 31.59 31.60 0.6K
13:45 31.61 31.61 31.61 31.61 0.5K
13:55 31.60 31.60 31.60 31.60 3.2K
13:56 31.59 31.60 31.59 31.60 1.5K
13:58 31.58 31.58 31.58 31.58 0.2K
14:00 31.57 31.57 31.57 31.57 0.3K
14:01 31.59 31.59 31.59 31.59 0.5K
14:04 31.59 31.59 31.59 31.59 0.3K
14:10 31.56 31.57 31.56 31.57 2.2K
14:18 31.54 31.54 31.54 31.54 0.8K
14:21 31.52 31.52 31.52 31.52 1.6K
14:22 31.52 31.52 31.52 31.52 0.1K
14:28 31.50 31.51 31.50 31.51 1.3K
14:31 31.52 31.52 31.52 31.52 0.3K
14:39 31.59 31.59 31.59 31.59 0.3K
14:45 31.63 31.63 31.63 31.63 0.1K
14:50 31.62 31.62 31.62 31.62 0.1K
14:51 31.63 31.63 31.63 31.63 0.1K
14:56 31.64 31.64 31.64 31.64 0.2K
14:58 31.61 31.63 31.61 31.63 1.7K
14:59 31.62 31.62 31.62 31.62 0.3K
15:00 31.62 31.64 31.62 31.63 1.3K
15:09 31.63 31.64 31.63 31.64 0.7K
15:19 31.64 31.64 31.64 31.64 0.1K
15:20 31.65 31.65 31.65 31.65 3.3K
15:26 31.69 31.69 31.69 31.69 1.0K
15:30 31.67 31.67 31.65 31.65 1.1K
15:31 31.63 31.63 31.63 31.63 0.1K
15:32 31.64 31.64 31.64 31.64 0.6K
15:35 31.64 31.64 31.64 31.64 0.9K
15:39 31.61 31.61 31.59 31.59 4.5K
15:41 31.56 31.56 31.56 31.56 0.1K
15:43 31.57 31.57 31.57 31.57 0.3K
15:45 31.56 31.57 31.56 31.57 0.4K
15:46 31.59 31.59 31.59 31.59 0.5K
15:47 31.59 31.61 31.58 31.61 12.5K
15:50 31.59 31.59 31.59 31.59 1.7K
15:59 31.59 31.59 31.59 31.59 1.2K
16:00 31.60 31.60 31.58 31.58 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles