Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.91 31.91 31.91 31.91 3.6K
09:36 31.88 31.88 31.88 31.88 0.1K
09:37 31.89 31.89 31.89 31.89 0.2K
09:49 31.85 31.85 31.85 31.85 2.1K
09:51 31.82 31.82 31.82 31.82 0.7K
09:52 31.83 31.83 31.83 31.83 0.5K
09:54 31.80 31.80 31.80 31.80 3.2K
09:56 31.82 31.82 31.82 31.82 0.2K
09:58 31.83 31.83 31.83 31.83 0.2K
09:59 31.82 31.82 31.82 31.82 1.7K
10:06 31.77 31.77 31.77 31.77 0.4K
10:09 31.80 31.80 31.80 31.80 1.0K
10:10 31.82 31.82 31.78 31.78 2.2K
10:26 31.78 31.78 31.78 31.78 0.6K
10:27 31.77 31.77 31.77 31.77 1.1K
10:34 31.73 31.73 31.73 31.73 2.9K
10:40 31.74 31.74 31.74 31.74 0.2K
10:42 31.73 31.74 31.73 31.74 2.6K
10:43 31.73 31.73 31.73 31.73 0.5K
10:44 31.75 31.75 31.75 31.75 0.2K
10:54 31.75 31.75 31.75 31.75 0.4K
11:04 31.75 31.75 31.75 31.75 0.2K
11:09 31.75 31.75 31.75 31.75 0.3K
11:22 31.80 31.80 31.80 31.80 0.2K
11:23 31.79 31.79 31.78 31.78 0.5K
11:44 31.79 31.79 31.79 31.79 1.2K
11:45 31.77 31.77 31.77 31.77 0.5K
11:46 31.78 31.78 31.78 31.78 0.3K
11:49 31.79 31.79 31.79 31.79 1.2K
11:55 31.76 31.76 31.76 31.76 0.4K
12:05 31.77 31.77 31.77 31.77 1.3K
12:09 31.76 31.76 31.76 31.75 1.4K
12:20 31.73 31.73 31.73 31.73 1.9K
12:28 31.72 31.72 31.72 31.72 1.3K
12:29 31.73 31.73 31.73 31.73 1.0K
12:30 31.72 31.72 31.72 31.72 0.8K
12:35 31.70 31.70 31.70 31.70 0.6K
12:37 31.68 31.68 31.68 31.68 0.3K
12:44 31.69 31.69 31.69 31.69 1.8K
12:46 31.69 31.69 31.69 31.69 0.5K
12:49 31.68 31.68 31.68 31.68 1.5K
13:16 31.61 31.61 31.61 31.61 0.3K
13:27 31.54 31.54 31.54 31.54 0.1K
13:31 31.50 31.50 31.50 31.50 0.8K
13:40 31.55 31.55 31.55 31.55 0.7K
13:41 31.54 31.54 31.54 31.54 0.1K
13:49 31.52 31.52 31.52 31.52 0.7K
13:52 31.53 31.53 31.53 31.53 0.9K
14:00 31.52 31.52 31.52 31.52 0.2K
14:01 31.50 31.50 31.50 31.50 0.4K
14:02 31.50 31.50 31.50 31.50 1.3K
14:09 31.52 31.52 31.52 31.52 0.1K
14:12 31.54 31.54 31.54 31.54 0.3K
14:14 31.52 31.52 31.52 31.52 0.3K
14:15 31.55 31.55 31.53 31.53 0.5K
14:20 31.50 31.50 31.50 31.50 1.0K
14:22 31.48 31.48 31.48 31.48 0.7K
14:28 31.45 31.45 31.45 31.45 0.4K
14:32 31.47 31.47 31.47 31.47 0.1K
14:36 31.46 31.46 31.46 31.46 0.4K
14:37 31.46 31.46 31.46 31.46 0.4K
14:44 31.46 31.46 31.46 31.46 0.5K
14:48 31.46 31.46 31.46 31.46 0.2K
14:55 31.49 31.49 31.49 31.49 0.1K
14:57 31.52 31.52 31.52 31.52 0.6K
14:58 31.50 31.50 31.50 31.50 0.8K
15:08 31.48 31.48 31.48 31.48 0.1K
15:10 31.48 31.48 31.48 31.48 0.1K
15:14 31.49 31.49 31.49 31.49 0.3K
15:16 31.47 31.47 31.47 31.47 3.2K
15:17 31.49 31.49 31.49 31.49 0.6K
15:21 31.48 31.49 31.48 31.49 3.3K
15:27 31.51 31.51 31.51 31.51 0.1K
15:29 31.53 31.53 31.53 31.53 0.2K
15:34 31.54 31.54 31.54 31.54 0.3K
15:35 31.55 31.55 31.53 31.53 2.0K
15:36 31.53 31.53 31.53 31.53 0.8K
15:43 31.54 31.54 31.54 31.54 0.2K
15:44 31.54 31.54 31.54 31.54 0.2K
15:46 31.52 31.52 31.52 31.52 0.6K
15:53 31.52 31.52 31.51 31.51 0.5K
15:56 31.50 31.50 31.50 31.50 0.1K
15:58 31.49 31.49 31.49 31.49 0.2K
15:59 31.49 31.49 31.49 31.49 0.1K
16:00 31.52 31.52 31.50 31.50 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles