Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.97 31.97 31.97 31.97 9.9K
09:38 31.99 31.99 31.99 31.99 0.8K
09:39 31.98 31.98 31.98 31.98 0.2K
09:40 31.99 31.99 31.98 31.98 22.0K
09:41 32.02 32.02 32.01 32.01 1.4K
09:43 32.02 32.02 32.02 32.02 0.3K
09:45 32.02 32.02 32.02 32.02 0.2K
09:53 32.02 32.02 32.02 32.02 0.5K
10:02 32.05 32.05 32.05 32.05 0.8K
10:04 32.05 32.05 32.05 32.05 2.4K
10:10 32.07 32.08 32.07 32.08 0.2K
10:11 32.08 32.08 32.08 32.08 0.6K
10:15 32.07 32.07 32.07 32.07 0.8K
10:24 32.11 32.11 32.11 32.11 0.8K
10:26 32.11 32.11 32.11 32.11 0.7K
10:38 32.10 32.11 32.10 32.11 0.5K
10:42 32.09 32.09 32.09 32.09 0.6K
10:48 32.06 32.06 32.06 32.06 0.2K
10:49 32.06 32.06 32.06 32.06 0.9K
10:51 32.06 32.06 32.06 32.06 1.0K
10:59 32.06 32.06 32.06 32.06 0.3K
11:00 32.06 32.06 32.06 32.06 0.2K
11:02 32.07 32.07 32.07 32.07 0.2K
11:06 32.08 32.08 32.08 32.08 0.2K
11:07 32.10 32.10 32.10 32.10 0.7K
11:14 32.08 32.09 32.08 32.09 1.1K
11:15 32.09 32.09 32.09 32.09 0.4K
11:20 32.08 32.08 32.08 32.08 0.3K
11:22 32.08 32.08 32.08 32.08 0.5K
11:40 32.10 32.10 32.10 32.10 1.8K
11:47 32.12 32.13 32.12 32.12 2.8K
11:48 32.13 32.13 32.13 32.13 0.4K
12:04 32.11 32.11 32.11 32.11 0.6K
12:16 32.08 32.08 32.08 32.08 0.4K
12:22 32.06 32.06 32.06 32.06 1.0K
12:27 32.05 32.05 32.05 32.05 0.1K
12:34 32.05 32.05 32.05 32.05 1.8K
12:37 32.06 32.06 32.06 32.06 1.0K
12:40 32.06 32.06 32.06 32.06 0.2K
12:51 32.07 32.07 32.07 32.07 3.3K
12:57 32.07 32.07 32.07 32.07 0.2K
13:08 32.08 32.08 32.08 32.08 0.5K
13:10 32.06 32.06 32.06 32.06 0.2K
13:14 32.05 32.05 32.05 32.05 0.9K
13:17 32.05 32.05 32.05 32.05 0.3K
13:18 32.05 32.05 32.05 32.05 0.1K
13:20 32.08 32.08 32.07 32.07 3.3K
13:24 32.08 32.08 32.08 32.08 1.1K
13:33 32.09 32.09 32.09 32.09 0.1K
13:41 32.10 32.10 32.10 32.10 0.3K
13:43 32.09 32.09 32.09 32.09 0.1K
13:46 32.09 32.09 32.09 32.09 0.3K
13:58 32.10 32.10 32.10 32.10 0.8K
14:14 32.12 32.12 32.12 32.12 2.9K
14:15 32.14 32.14 32.14 32.14 0.1K
14:20 32.17 32.17 32.16 32.16 1.9K
14:22 32.16 32.16 32.16 32.16 0.2K
14:33 32.15 32.16 32.15 32.16 0.4K
14:34 32.16 32.16 32.16 32.16 1.2K
14:38 32.16 32.16 32.16 32.16 0.9K
14:39 32.16 32.17 32.16 32.17 5.5K
14:42 32.15 32.15 32.15 32.15 0.6K
14:54 32.15 32.16 32.15 32.16 0.3K
14:56 32.15 32.15 32.15 32.15 0.4K
14:59 32.16 32.16 32.16 32.16 0.4K
15:06 32.15 32.15 32.15 32.15 0.2K
15:09 32.14 32.14 32.14 32.14 0.3K
15:10 32.14 32.14 32.14 32.14 0.5K
15:18 32.17 32.17 32.17 32.17 0.5K
15:19 32.16 32.16 32.16 32.16 0.2K
15:23 32.16 32.16 32.16 32.16 0.6K
15:28 32.17 32.17 32.15 32.15 1.3K
15:29 32.15 32.15 32.15 32.15 1.3K
15:30 32.15 32.15 32.15 32.15 1.9K
15:31 32.16 32.16 32.16 32.16 1.0K
15:32 32.16 32.17 32.15 32.15 1.8K
15:41 32.17 32.17 32.17 32.17 0.6K
15:46 32.16 32.16 32.16 32.16 0.1K
15:49 32.17 32.17 32.17 32.17 1.7K
15:56 32.16 32.16 32.16 32.16 0.4K
15:59 32.16 32.16 32.16 32.16 0.3K
16:00 32.17 32.18 32.17 32.18 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles