Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 31.82 31.82 31.82 31.81 1.0K
09:40 31.82 31.82 31.82 31.82 0.1K
09:45 31.87 31.87 31.87 31.87 1.1K
09:46 31.87 31.87 31.87 31.87 2.4K
09:49 31.84 31.84 31.84 31.84 0.7K
09:52 31.83 31.83 31.83 31.83 3.4K
09:54 31.84 31.84 31.84 31.84 0.6K
09:57 31.86 31.86 31.86 31.86 0.2K
10:02 31.85 31.87 31.85 31.87 0.8K
10:15 31.82 31.82 31.82 31.82 0.3K
10:16 31.84 31.84 31.84 31.84 0.2K
10:20 31.85 31.85 31.85 31.85 0.4K
10:21 31.87 31.87 31.87 31.87 0.3K
10:33 31.82 31.82 31.82 31.82 0.3K
10:34 31.84 31.84 31.84 31.84 0.2K
10:36 31.82 31.82 31.82 31.82 0.1K
10:40 31.85 31.85 31.85 31.85 0.3K
10:45 31.83 31.83 31.83 31.83 0.1K
10:49 31.82 31.82 31.82 31.82 0.2K
10:53 31.81 31.81 31.81 31.81 0.6K
11:11 31.84 31.84 31.84 31.84 0.5K
11:12 31.85 31.85 31.85 31.85 1.9K
11:16 31.83 31.83 31.83 31.83 0.7K
11:20 31.84 31.85 31.84 31.85 1.6K
11:28 31.86 31.86 31.86 31.86 8.3K
11:31 31.84 31.84 31.84 31.84 0.1K
11:32 31.82 31.82 31.82 31.82 0.4K
11:38 31.82 31.82 31.82 31.82 0.2K
11:41 31.84 31.84 31.84 31.84 0.2K
11:42 31.83 31.83 31.83 31.83 0.1K
11:43 31.85 31.86 31.84 31.86 0.7K
11:50 31.83 31.83 31.83 31.83 0.5K
11:52 31.84 31.84 31.84 31.84 0.8K
11:57 31.82 31.82 31.82 31.82 0.3K
12:00 31.84 31.84 31.84 31.84 0.2K
12:06 31.84 31.84 31.84 31.84 0.3K
12:08 31.83 31.83 31.83 31.83 0.8K
12:11 31.84 31.84 31.84 31.84 0.2K
12:19 31.84 31.84 31.84 31.84 0.2K
12:20 31.84 31.84 31.84 31.84 0.1K
12:24 31.85 31.85 31.85 31.85 0.3K
12:25 31.85 31.85 31.85 31.85 0.1K
12:27 31.88 31.88 31.88 31.88 0.5K
12:28 31.86 31.86 31.86 31.86 0.2K
12:31 31.87 31.87 31.87 31.87 0.2K
12:36 31.87 31.87 31.87 31.87 0.7K
12:43 31.87 31.87 31.86 31.86 3.9K
12:45 31.86 31.86 31.86 31.86 0.1K
12:47 31.86 31.86 31.86 31.86 0.3K
12:51 31.86 31.86 31.85 31.85 0.5K
12:54 31.85 31.85 31.85 31.84 0.5K
13:08 31.83 31.83 31.83 31.83 0.3K
13:09 31.83 31.83 31.83 31.83 4.5K
13:12 31.84 31.84 31.84 31.84 0.9K
13:16 31.85 31.85 31.85 31.85 0.9K
13:17 31.85 31.85 31.85 31.85 0.2K
13:19 31.84 31.84 31.84 31.84 0.5K
13:26 31.86 31.86 31.86 31.86 0.2K
13:34 31.86 31.86 31.86 31.86 0.4K
13:41 31.88 31.88 31.87 31.87 9.9K
13:50 31.86 31.86 31.86 31.86 0.5K
13:59 31.90 31.90 31.88 31.88 0.6K
14:05 31.92 31.92 31.92 31.92 0.1K
14:12 31.93 31.93 31.93 31.93 0.2K
14:15 31.95 31.95 31.95 31.95 0.3K
14:17 31.96 31.96 31.96 31.96 0.7K
14:18 31.98 31.98 31.96 31.96 0.9K
14:23 31.97 31.97 31.97 31.97 0.2K
14:28 31.94 31.97 31.94 31.97 3.5K
14:31 31.92 31.92 31.92 31.92 0.3K
14:32 31.96 31.96 31.96 31.96 0.1K
14:33 31.96 31.96 31.96 31.96 0.1K
14:36 31.98 31.98 31.98 31.98 0.2K
14:41 31.95 31.95 31.95 31.95 0.2K
14:45 31.96 31.96 31.96 31.96 0.1K
14:47 31.97 31.97 31.97 31.97 0.9K
14:49 31.97 31.97 31.97 31.97 1.2K
14:50 31.95 31.95 31.95 31.95 0.3K
14:51 31.98 31.98 31.96 31.96 2.6K
14:53 31.99 31.99 31.99 31.99 0.2K
14:56 31.97 31.98 31.97 31.98 0.6K
14:59 31.94 31.94 31.94 31.94 0.3K
15:03 31.99 31.99 31.99 31.99 1.0K
15:10 31.97 31.97 31.97 31.97 0.4K
15:17 32.00 32.00 32.00 32.00 0.1K
15:18 32.00 32.00 32.00 32.00 0.4K
15:21 31.99 31.99 31.99 31.99 6.3K
15:22 32.01 32.01 32.01 32.01 0.3K
15:26 32.01 32.01 32.01 32.01 0.1K
15:28 31.99 31.99 31.99 31.99 0.3K
15:31 32.00 32.00 32.00 32.00 0.1K
15:32 32.00 32.00 32.00 32.00 0.1K
15:35 32.01 32.01 32.01 32.01 0.3K
15:36 32.00 32.00 32.00 32.00 2.2K
15:38 32.01 32.01 32.01 32.01 0.1K
15:39 32.01 32.01 32.01 32.01 0.2K
15:42 31.99 31.99 31.99 31.99 0.1K
15:45 31.99 31.99 31.99 31.99 1.2K
15:46 31.99 31.99 31.99 31.99 0.5K
15:49 31.99 31.99 31.99 31.99 0.1K
15:50 32.01 32.01 32.01 32.01 0.5K
15:53 31.99 32.01 31.99 31.99 4.5K
15:55 31.98 31.98 31.98 31.98 0.1K
16:00 32.01 32.01 31.98 31.98 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles