Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.98 31.98 31.98 31.98 4.0K
09:35 31.87 31.87 31.87 31.87 1.1K
09:43 31.94 31.94 31.94 31.94 0.7K
09:46 31.95 31.95 31.95 31.95 2.7K
09:58 32.02 32.02 32.02 32.02 0.5K
10:00 31.96 31.96 31.96 31.96 0.2K
10:04 31.95 31.95 31.95 31.95 0.4K
10:07 31.96 31.96 31.96 31.96 0.1K
10:08 31.97 31.97 31.97 31.97 0.2K
10:09 31.98 31.98 31.98 31.98 0.2K
10:10 31.95 31.97 31.95 31.97 1.9K
10:14 31.94 31.96 31.94 31.96 1.1K
10:16 31.91 31.91 31.91 31.91 1.5K
10:18 31.91 31.91 31.91 31.91 0.2K
10:31 31.93 31.93 31.93 31.93 0.3K
10:37 31.97 31.97 31.97 31.97 0.5K
10:43 31.91 31.91 31.91 31.91 0.4K
10:49 31.91 31.91 31.91 31.91 2.0K
10:50 31.92 31.92 31.92 31.92 1.3K
10:53 31.88 31.88 31.86 31.86 10.3K
10:54 31.81 31.83 31.81 31.83 1.7K
10:55 31.83 31.83 31.83 31.83 0.1K
10:57 31.80 31.80 31.80 31.80 8.0K
11:06 31.80 31.80 31.80 31.80 0.6K
11:08 31.87 31.88 31.87 31.88 0.2K
11:10 31.81 31.81 31.81 31.81 0.1K
11:12 31.88 31.88 31.88 31.88 0.1K
11:15 31.85 31.85 31.85 31.85 0.4K
11:16 31.86 31.86 31.86 31.86 0.3K
11:19 31.90 31.90 31.90 31.90 0.1K
11:21 31.89 31.89 31.89 31.89 0.1K
11:22 31.83 31.83 31.83 31.83 0.5K
11:35 31.82 31.82 31.82 31.82 0.2K
11:36 31.82 31.82 31.82 31.82 0.1K
11:37 31.84 31.84 31.84 31.84 1.7K
11:40 31.82 31.82 31.82 31.82 0.4K
11:45 31.81 31.81 31.81 31.81 0.2K
11:49 31.82 31.82 31.82 31.82 0.2K
11:50 31.81 31.81 31.80 31.80 1.9K
11:55 31.83 31.83 31.83 31.83 0.5K
11:58 31.82 31.82 31.82 31.82 0.1K
12:00 31.82 31.82 31.82 31.82 1.8K
12:13 31.85 31.85 31.85 31.85 0.1K
12:17 31.82 31.82 31.82 31.82 2.0K
12:19 31.82 31.82 31.79 31.79 1.2K
12:28 31.81 31.81 31.81 31.81 0.8K
12:41 31.81 31.81 31.81 31.81 0.5K
12:45 31.82 31.82 31.82 31.82 0.6K
12:57 31.82 31.82 31.79 31.79 2.5K
12:58 31.82 31.82 31.82 31.82 1.4K
13:09 31.84 31.84 31.84 31.84 0.2K
13:17 31.87 31.87 31.87 31.87 0.6K
13:25 31.87 31.87 31.87 31.87 0.2K
13:26 31.85 31.85 31.85 31.85 0.2K
13:27 31.86 31.86 31.86 31.86 1.1K
13:37 31.87 31.87 31.87 31.87 1.4K
13:46 31.81 31.81 31.81 31.81 0.2K
13:48 31.79 31.79 31.79 31.79 0.1K
13:50 31.79 31.79 31.79 31.79 3.6K
14:02 31.79 31.79 31.79 31.79 1.7K
14:08 31.79 31.79 31.79 31.79 1.8K
14:23 31.76 31.76 31.76 31.76 0.4K
14:25 31.77 31.77 31.77 31.77 0.1K
14:27 31.77 31.77 31.77 31.77 0.2K
14:29 31.78 31.78 31.78 31.78 0.8K
14:31 31.75 31.77 31.75 31.77 0.7K
14:34 31.77 31.77 31.77 31.77 3.1K
14:39 31.78 31.80 31.78 31.80 0.7K
14:40 31.80 31.80 31.80 31.80 1.5K
14:49 31.81 31.81 31.81 31.81 0.6K
15:03 31.75 31.75 31.75 31.75 0.1K
15:04 31.75 31.75 31.75 31.75 0.7K
15:07 31.73 31.73 31.73 31.73 0.5K
15:08 31.77 31.77 31.77 31.77 1.3K
15:19 31.73 31.73 31.73 31.73 0.5K
15:29 31.73 31.73 31.73 31.73 0.7K
15:31 31.74 31.74 31.74 31.74 0.7K
15:34 31.76 31.76 31.75 31.75 0.8K
15:35 31.76 31.76 31.76 31.76 0.8K
15:42 31.74 31.74 31.74 31.74 0.3K
15:44 31.74 31.74 31.74 31.74 0.1K
15:49 31.75 31.75 31.75 31.75 1.7K
15:50 31.80 31.80 31.80 31.80 0.4K
15:53 31.77 31.77 31.77 31.77 0.4K
15:55 31.75 31.75 31.75 31.75 0.1K
15:56 31.74 31.74 31.74 31.74 0.6K
15:59 31.75 31.76 31.75 31.76 2.0K
16:00 31.76 31.77 31.76 31.77 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles