Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 31.96 31.96 31.96 31.96 14.4K
09:34 32.00 32.00 32.00 32.00 0.2K
09:35 31.98 31.98 31.97 31.97 1.6K
09:36 31.99 31.99 31.99 31.99 0.3K
09:40 31.97 31.97 31.97 31.97 1.6K
09:42 31.99 31.99 31.98 31.98 0.4K
09:43 32.00 32.00 32.00 32.00 0.5K
09:49 31.96 31.96 31.96 31.96 0.8K
10:08 31.94 31.94 31.94 31.94 0.2K
10:15 31.95 31.95 31.95 31.95 1.2K
10:48 31.90 31.90 31.90 31.90 0.7K
10:49 31.91 31.91 31.91 31.91 0.4K
10:54 31.90 31.90 31.90 31.90 0.3K
11:06 31.92 31.93 31.92 31.93 0.8K
11:08 31.94 31.94 31.94 31.94 0.2K
11:09 31.94 31.94 31.94 31.94 1.6K
11:12 31.95 31.95 31.95 31.95 0.2K
11:13 31.92 31.94 31.92 31.94 0.8K
11:16 31.94 31.94 31.94 31.94 0.5K
11:30 31.95 31.95 31.95 31.95 0.4K
11:31 31.94 31.94 31.94 31.94 0.1K
11:36 31.93 31.93 31.93 31.93 0.4K
11:38 31.95 31.95 31.95 31.95 1.2K
11:41 31.95 31.95 31.95 31.95 0.1K
11:45 31.93 31.93 31.93 31.93 0.4K
11:55 31.95 31.95 31.95 31.95 1.3K
12:01 31.94 31.94 31.94 31.94 4.4K
12:04 31.95 31.95 31.95 31.95 0.1K
12:05 31.93 31.93 31.93 31.93 2.3K
12:09 31.94 31.94 31.94 31.94 0.7K
12:14 31.92 31.92 31.92 31.92 0.3K
12:20 31.93 31.93 31.93 31.93 0.3K
12:28 31.94 31.94 31.94 31.94 0.5K
12:29 31.94 31.94 31.94 31.94 0.5K
12:32 31.93 31.93 31.93 31.93 0.2K
12:33 31.92 31.92 31.92 31.92 0.2K
12:35 31.94 31.94 31.93 31.93 0.8K
12:43 31.94 31.94 31.94 31.94 0.3K
12:48 31.95 31.95 31.95 31.95 0.4K
12:56 31.96 31.97 31.96 31.96 6.1K
12:58 31.97 31.97 31.97 31.97 0.3K
13:07 31.95 31.95 31.95 31.95 1.2K
13:16 31.95 31.95 31.95 31.95 0.6K
13:17 31.95 31.95 31.95 31.95 0.4K
13:30 31.92 31.92 31.92 31.92 0.8K
13:56 31.89 31.89 31.89 31.89 0.6K
13:57 31.86 31.86 31.86 31.86 1.7K
14:01 31.86 31.87 31.86 31.87 0.9K
14:07 31.87 31.87 31.87 31.87 0.2K
14:08 31.88 31.88 31.88 31.88 3.5K
14:12 31.87 31.87 31.87 31.87 0.3K
14:14 31.88 31.88 31.88 31.88 0.4K
14:28 31.82 31.82 31.82 31.82 2.0K
14:32 31.79 31.79 31.79 31.79 0.7K
14:43 31.80 31.80 31.80 31.80 0.2K
14:47 31.81 31.81 31.81 31.81 0.1K
14:55 31.84 31.84 31.83 31.84 0.9K
14:56 31.84 31.84 31.84 31.84 1.0K
14:58 31.84 31.84 31.84 31.84 0.3K
14:59 31.83 31.83 31.83 31.83 1.0K
15:07 31.84 31.85 31.84 31.85 0.6K
15:08 31.84 31.84 31.84 31.84 0.1K
15:09 31.84 31.84 31.84 31.84 0.5K
15:17 31.87 31.87 31.87 31.87 0.6K
15:19 31.88 31.88 31.88 31.88 0.2K
15:20 31.86 31.86 31.86 31.86 1.2K
15:29 31.88 31.88 31.88 31.88 0.7K
15:33 31.87 31.87 31.87 31.87 1.5K
15:37 31.87 31.87 31.87 31.87 0.5K
15:39 31.88 31.88 31.88 31.88 0.5K
15:41 31.88 31.88 31.88 31.88 0.2K
15:42 31.89 31.89 31.89 31.89 0.2K
15:43 31.88 31.88 31.88 31.88 0.2K
15:46 31.89 31.89 31.89 31.89 1.0K
15:52 31.94 31.94 31.94 31.94 2.5K
15:53 31.93 31.93 31.92 31.92 2.2K
15:54 31.93 31.93 31.93 31.93 0.1K
15:55 31.94 31.95 31.94 31.95 0.4K
15:56 31.93 31.93 31.93 31.93 0.5K
16:00 31.93 31.93 31.92 31.92 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles