Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 32.01 | 32.01 | 32.01 | 32.01 | 2.8K |
09:31 | 32.03 | 32.03 | 32.03 | 32.03 | 0.5K |
09:32 | 32.01 | 32.01 | 32.01 | 32.01 | 0.1K |
09:33 | 32.01 | 32.01 | 32.01 | 32.01 | 0.4K |
09:36 | 32.02 | 32.02 | 32.02 | 32.02 | 0.5K |
09:40 | 32.06 | 32.06 | 32.06 | 32.06 | 0.4K |
10:15 | 32.01 | 32.01 | 32.01 | 32.01 | 2.8K |
10:29 | 32.05 | 32.05 | 32.05 | 32.05 | 0.4K |
10:36 | 32.04 | 32.04 | 32.03 | 32.03 | 0.5K |
10:43 | 32.05 | 32.05 | 32.05 | 32.05 | 0.1K |
10:49 | 32.05 | 32.05 | 32.05 | 32.05 | 0.2K |
10:50 | 32.05 | 32.05 | 32.05 | 32.05 | 0.4K |
10:55 | 32.05 | 32.05 | 32.05 | 32.05 | 0.2K |
11:04 | 32.06 | 32.06 | 32.06 | 32.06 | 0.6K |
11:14 | 32.07 | 32.07 | 32.07 | 32.07 | 0.5K |
11:16 | 32.08 | 32.08 | 32.08 | 32.08 | 0.1K |
11:19 | 32.08 | 32.08 | 32.08 | 32.08 | 0.2K |
11:21 | 32.09 | 32.09 | 32.09 | 32.09 | 0.6K |
11:22 | 32.09 | 32.09 | 32.09 | 32.09 | 2.3K |
11:29 | 32.08 | 32.08 | 32.08 | 32.07 | 0.2K |
11:32 | 32.08 | 32.08 | 32.08 | 32.08 | 5.0K |
11:35 | 32.07 | 32.07 | 32.07 | 32.07 | 0.2K |
11:39 | 32.07 | 32.07 | 32.07 | 32.07 | 0.7K |
11:40 | 32.07 | 32.07 | 32.07 | 32.07 | 0.2K |
11:42 | 32.08 | 32.08 | 32.08 | 32.08 | 0.8K |
11:46 | 32.07 | 32.07 | 32.07 | 32.07 | 6.1K |
11:47 | 32.06 | 32.06 | 32.06 | 32.06 | 0.3K |
11:53 | 32.04 | 32.04 | 32.04 | 32.04 | 0.3K |
11:54 | 32.05 | 32.05 | 32.05 | 32.05 | 0.2K |
11:56 | 32.06 | 32.06 | 32.06 | 32.06 | 0.8K |
12:05 | 32.04 | 32.04 | 32.04 | 32.04 | 0.3K |
12:09 | 32.05 | 32.05 | 32.05 | 32.05 | 1.5K |
12:28 | 32.07 | 32.07 | 32.07 | 32.07 | 1.6K |
12:30 | 32.09 | 32.09 | 32.09 | 32.09 | 3.0K |
12:32 | 32.09 | 32.09 | 32.09 | 32.09 | 1.0K |
12:44 | 32.09 | 32.09 | 32.09 | 32.09 | 0.1K |
12:47 | 32.11 | 32.11 | 32.11 | 32.11 | 1.6K |
12:48 | 32.09 | 32.09 | 32.09 | 32.09 | 0.1K |
13:00 | 32.07 | 32.07 | 32.07 | 32.07 | 0.1K |
13:03 | 32.08 | 32.08 | 32.08 | 32.08 | 0.6K |
13:04 | 32.06 | 32.06 | 32.06 | 32.06 | 0.8K |
13:13 | 32.07 | 32.07 | 32.07 | 32.07 | 3.3K |
13:14 | 32.08 | 32.08 | 32.08 | 32.08 | 0.5K |
13:15 | 32.08 | 32.08 | 32.08 | 32.08 | 0.8K |
13:16 | 32.07 | 32.07 | 32.07 | 32.07 | 2.5K |
13:17 | 32.09 | 32.09 | 32.09 | 32.09 | 0.8K |
13:18 | 32.08 | 32.09 | 32.08 | 32.09 | 2.6K |
13:27 | 31.97 | 31.97 | 31.97 | 31.97 | 0.3K |
13:31 | 31.94 | 31.94 | 31.94 | 31.94 | 0.2K |
13:33 | 31.95 | 31.95 | 31.95 | 31.95 | 1.6K |
13:39 | 31.87 | 31.89 | 31.87 | 31.89 | 0.3K |
13:40 | 31.89 | 31.89 | 31.89 | 31.89 | 2.0K |
13:54 | 31.89 | 31.89 | 31.89 | 31.89 | 0.8K |
13:59 | 31.88 | 31.88 | 31.88 | 31.88 | 0.4K |
14:04 | 31.84 | 31.84 | 31.84 | 31.84 | 0.3K |
14:05 | 31.87 | 31.87 | 31.87 | 31.87 | 0.4K |
14:14 | 31.85 | 31.85 | 31.85 | 31.85 | 0.5K |
14:16 | 31.87 | 31.87 | 31.87 | 31.87 | 0.6K |
14:22 | 31.82 | 31.82 | 31.82 | 31.82 | 0.3K |
14:28 | 31.84 | 31.84 | 31.84 | 31.84 | 0.6K |
14:46 | 31.80 | 31.80 | 31.80 | 31.80 | 0.4K |
14:54 | 31.86 | 31.86 | 31.86 | 31.86 | 0.1K |
14:56 | 31.87 | 31.87 | 31.87 | 31.87 | 0.4K |
14:58 | 31.85 | 31.85 | 31.85 | 31.85 | 0.2K |
15:00 | 31.85 | 31.85 | 31.85 | 31.85 | 0.2K |
15:01 | 31.83 | 31.83 | 31.83 | 31.83 | 0.1K |
15:03 | 31.79 | 31.79 | 31.79 | 31.79 | 0.8K |
15:30 | 31.80 | 31.80 | 31.80 | 31.80 | 0.3K |
15:37 | 31.80 | 31.80 | 31.80 | 31.80 | 0.9K |
15:53 | 31.78 | 31.78 | 31.78 | 31.78 | 2.2K |
15:58 | 31.83 | 31.83 | 31.81 | 31.82 | 7.8K |
15:59 | 31.81 | 31.82 | 31.81 | 31.81 | 9.5K |
16:00 | 31.82 | 31.83 | 31.82 | 31.83 | 53.2K |