Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.96 31.96 31.96 31.96 2.7K
09:37 31.96 31.96 31.96 31.96 0.5K
09:38 31.96 31.96 31.96 31.96 0.1K
09:39 31.94 31.94 31.94 31.94 0.9K
09:48 31.91 31.91 31.91 31.91 0.3K
09:59 31.96 31.96 31.95 31.95 1.4K
10:05 31.96 31.96 31.96 31.95 0.4K
10:07 31.93 31.93 31.93 31.93 0.4K
10:08 31.95 31.95 31.95 31.95 0.3K
10:10 31.98 31.98 31.98 31.98 0.3K
10:11 31.96 31.96 31.96 31.96 4.8K
10:16 31.95 31.95 31.95 31.95 0.4K
10:30 31.91 31.91 31.91 31.91 0.2K
10:35 31.95 31.95 31.95 31.95 0.7K
10:43 31.97 31.97 31.97 31.97 0.5K
10:53 31.95 31.95 31.95 31.95 4.5K
10:55 31.94 31.94 31.94 31.94 0.3K
10:57 31.92 31.92 31.92 31.92 2.8K
10:58 31.92 31.92 31.92 31.92 0.7K
10:59 31.92 31.92 31.92 31.92 0.1K
11:02 31.92 31.92 31.92 31.92 3.5K
11:25 31.98 31.98 31.98 31.98 0.3K
11:34 31.96 31.96 31.96 31.96 0.9K
11:37 31.99 31.99 31.99 31.99 0.5K
11:39 31.97 31.98 31.97 31.98 7.6K
11:45 31.99 31.99 31.98 31.98 1.8K
11:50 31.98 31.98 31.98 31.98 0.3K
12:02 31.98 31.98 31.98 31.98 0.5K
12:07 31.99 31.99 31.99 31.99 0.5K
12:08 31.98 31.98 31.98 31.98 1.0K
12:18 31.95 31.95 31.95 31.95 2.3K
12:33 31.95 31.95 31.95 31.95 0.5K
12:35 31.95 31.95 31.95 31.95 0.3K
12:38 31.95 31.95 31.95 31.95 2.1K
12:57 31.98 31.98 31.98 31.98 3.1K
13:13 32.02 32.02 32.02 32.02 0.1K
13:16 32.02 32.02 32.02 32.02 3.4K
13:22 32.04 32.04 32.04 32.04 1.1K
13:23 32.05 32.05 32.05 32.05 1.4K
13:32 32.05 32.05 32.05 32.05 0.6K
13:37 32.08 32.08 32.08 32.08 0.2K
13:43 32.09 32.09 32.09 32.09 2.1K
13:44 32.09 32.09 32.09 32.09 0.9K
13:45 32.09 32.09 32.09 32.09 0.6K
13:48 32.10 32.10 32.10 32.10 0.2K
13:50 32.10 32.10 32.10 32.10 3.3K
13:52 32.10 32.10 32.10 32.10 0.4K
13:53 32.10 32.11 32.10 32.11 0.9K
13:55 32.10 32.10 32.10 32.10 1.2K
13:57 32.10 32.10 32.10 32.10 0.6K
14:02 32.10 32.10 32.10 32.10 0.3K
14:04 32.10 32.10 32.10 32.10 0.2K
14:06 32.09 32.09 32.09 32.09 0.9K
14:17 32.09 32.09 32.09 32.09 0.7K
14:23 32.08 32.08 32.08 32.08 0.2K
14:31 32.07 32.07 32.07 32.07 0.5K
14:47 32.06 32.06 32.06 32.06 0.3K
14:51 32.07 32.07 32.07 32.07 0.3K
14:54 32.06 32.06 32.06 32.06 4.4K
14:58 32.07 32.07 32.07 32.07 1.3K
15:12 32.09 32.09 32.09 32.09 1.3K
15:18 32.08 32.08 32.08 32.08 0.3K
15:21 32.09 32.09 32.09 32.09 1.3K
15:23 32.10 32.10 32.10 32.10 0.3K
15:24 32.09 32.09 32.09 32.09 0.5K
15:31 32.07 32.07 32.07 32.07 9.3K
15:32 32.08 32.08 32.08 32.08 0.2K
15:33 32.09 32.09 32.09 32.09 3.2K
15:37 32.03 32.03 32.03 32.03 9.8K
15:41 31.87 31.87 31.87 31.87 1.6K
15:45 31.88 31.88 31.88 31.88 0.4K
15:55 32.02 32.04 32.02 32.04 0.7K
15:59 32.04 32.04 32.04 32.04 0.4K
16:00 32.07 32.07 32.04 32.04 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles