Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 31.83 | 31.83 | 31.83 | 31.83 | 5.1K |
09:31 | 31.83 | 31.83 | 31.83 | 31.83 | 0.2K |
09:33 | 31.86 | 31.86 | 31.86 | 31.86 | 0.4K |
09:37 | 31.80 | 31.80 | 31.80 | 31.80 | 26.5K |
09:40 | 31.89 | 31.89 | 31.89 | 31.89 | 0.7K |
09:59 | 31.93 | 31.93 | 31.93 | 31.93 | 0.1K |
10:02 | 31.95 | 31.95 | 31.95 | 31.95 | 0.5K |
10:03 | 31.93 | 31.93 | 31.93 | 31.93 | 1.5K |
10:18 | 31.90 | 31.90 | 31.90 | 31.89 | 0.7K |
10:27 | 31.94 | 31.94 | 31.94 | 31.94 | 1.0K |
10:33 | 31.90 | 31.90 | 31.90 | 31.90 | 0.9K |
10:39 | 31.92 | 31.93 | 31.92 | 31.93 | 0.5K |
10:46 | 31.92 | 31.92 | 31.92 | 31.92 | 0.7K |
10:53 | 31.91 | 31.91 | 31.91 | 31.91 | 2.4K |
11:02 | 31.88 | 31.88 | 31.88 | 31.88 | 1.1K |
11:10 | 31.89 | 31.89 | 31.89 | 31.89 | 3.5K |
11:12 | 31.88 | 31.88 | 31.88 | 31.88 | 4.2K |
11:29 | 31.88 | 31.88 | 31.87 | 31.87 | 2.2K |
11:36 | 31.90 | 31.90 | 31.90 | 31.90 | 3.0K |
11:59 | 31.88 | 31.88 | 31.88 | 31.88 | 0.5K |
12:01 | 31.88 | 31.88 | 31.88 | 31.88 | 0.3K |
12:08 | 31.90 | 31.90 | 31.90 | 31.90 | 0.2K |
12:18 | 31.90 | 31.90 | 31.90 | 31.90 | 0.3K |
12:20 | 31.91 | 31.91 | 31.91 | 31.91 | 0.1K |
12:24 | 31.91 | 31.91 | 31.91 | 31.91 | 0.4K |
12:25 | 31.90 | 31.91 | 31.90 | 31.91 | 1.6K |
12:30 | 31.89 | 31.89 | 31.89 | 31.89 | 1.4K |
12:36 | 31.88 | 31.88 | 31.88 | 31.88 | 0.1K |
12:40 | 31.88 | 31.88 | 31.88 | 31.88 | 0.9K |
13:05 | 31.80 | 31.80 | 31.80 | 31.80 | 0.1K |
13:12 | 31.83 | 31.83 | 31.83 | 31.83 | 0.3K |
13:15 | 31.85 | 31.85 | 31.85 | 31.85 | 0.2K |
13:22 | 31.87 | 31.87 | 31.87 | 31.87 | 0.5K |
13:33 | 31.87 | 31.87 | 31.87 | 31.87 | 0.7K |
13:43 | 31.84 | 31.84 | 31.84 | 31.84 | 0.1K |
13:50 | 31.86 | 31.86 | 31.86 | 31.86 | 0.1K |
13:55 | 31.86 | 31.86 | 31.86 | 31.86 | 1.0K |
13:59 | 31.85 | 31.85 | 31.85 | 31.85 | 2.8K |
14:02 | 31.77 | 31.77 | 31.77 | 31.77 | 0.7K |
14:04 | 31.74 | 31.74 | 31.74 | 31.74 | 1.7K |
14:05 | 31.75 | 31.75 | 31.75 | 31.75 | 1.4K |
14:06 | 31.74 | 31.74 | 31.74 | 31.74 | 1.1K |
14:08 | 31.77 | 31.77 | 31.77 | 31.77 | 1.8K |
14:09 | 31.72 | 31.75 | 31.72 | 31.75 | 0.6K |
14:11 | 31.71 | 31.71 | 31.71 | 31.71 | 1.4K |
14:18 | 31.69 | 31.69 | 31.69 | 31.69 | 6.7K |
14:19 | 31.71 | 31.71 | 31.71 | 31.71 | 2.5K |
14:21 | 31.71 | 31.71 | 31.71 | 31.71 | 3.3K |
14:25 | 31.70 | 31.70 | 31.70 | 31.70 | 0.1K |
14:27 | 31.68 | 31.69 | 31.68 | 31.69 | 1.1K |
14:28 | 31.70 | 31.70 | 31.70 | 31.70 | 0.2K |
14:29 | 31.69 | 31.69 | 31.69 | 31.69 | 0.6K |
14:30 | 31.69 | 31.69 | 31.69 | 31.69 | 0.4K |
14:31 | 31.72 | 31.72 | 31.72 | 31.72 | 0.9K |
14:32 | 31.71 | 31.71 | 31.71 | 31.71 | 0.4K |
14:33 | 31.77 | 31.77 | 31.77 | 31.77 | 0.3K |
14:34 | 31.73 | 31.74 | 31.73 | 31.74 | 1.0K |
14:35 | 31.75 | 31.75 | 31.75 | 31.75 | 0.2K |
14:36 | 31.73 | 31.73 | 31.72 | 31.72 | 3.6K |
14:37 | 31.72 | 31.72 | 31.72 | 31.72 | 1.8K |
14:38 | 31.78 | 31.78 | 31.78 | 31.78 | 4.7K |
14:39 | 31.76 | 31.77 | 31.76 | 31.76 | 6.8K |
14:40 | 31.81 | 31.81 | 31.81 | 31.81 | 1.6K |
14:45 | 31.82 | 31.82 | 31.82 | 31.82 | 0.2K |
14:47 | 31.82 | 31.82 | 31.82 | 31.82 | 0.6K |
14:48 | 31.83 | 31.83 | 31.83 | 31.83 | 0.2K |
14:53 | 31.82 | 31.82 | 31.82 | 31.82 | 0.4K |
14:57 | 31.79 | 31.79 | 31.77 | 31.77 | 0.8K |
14:58 | 31.78 | 31.78 | 31.78 | 31.78 | 0.6K |
14:59 | 31.78 | 31.78 | 31.78 | 31.78 | 0.3K |
15:02 | 31.79 | 31.79 | 31.79 | 31.79 | 0.7K |
15:04 | 31.73 | 31.73 | 31.73 | 31.73 | 0.3K |
15:10 | 31.77 | 31.77 | 31.77 | 31.77 | 0.5K |
15:11 | 31.74 | 31.74 | 31.74 | 31.74 | 0.4K |
15:12 | 31.76 | 31.76 | 31.76 | 31.76 | 0.6K |
15:13 | 31.76 | 31.76 | 31.76 | 31.76 | 0.8K |
15:14 | 31.75 | 31.75 | 31.75 | 31.75 | 0.6K |
15:15 | 31.74 | 31.75 | 31.74 | 31.74 | 0.9K |
15:17 | 31.73 | 31.73 | 31.73 | 31.73 | 0.2K |
15:18 | 31.71 | 31.71 | 31.71 | 31.71 | 0.5K |
15:20 | 31.76 | 31.76 | 31.76 | 31.76 | 0.6K |
15:22 | 31.81 | 31.81 | 31.81 | 31.81 | 0.6K |
15:23 | 31.81 | 31.81 | 31.81 | 31.81 | 0.4K |
15:25 | 31.82 | 31.83 | 31.82 | 31.83 | 1.3K |
15:26 | 31.82 | 31.82 | 31.82 | 31.82 | 0.5K |
15:27 | 31.84 | 31.84 | 31.82 | 31.82 | 0.2K |
15:28 | 31.81 | 31.81 | 31.81 | 31.81 | 1.3K |
15:29 | 31.81 | 31.82 | 31.81 | 31.82 | 8.5K |
15:30 | 31.82 | 31.82 | 31.82 | 31.82 | 0.5K |
15:37 | 31.75 | 31.75 | 31.75 | 31.75 | 0.7K |
15:38 | 31.76 | 31.76 | 31.76 | 31.76 | 0.5K |
15:40 | 31.75 | 31.75 | 31.75 | 31.75 | 1.5K |
15:44 | 31.77 | 31.77 | 31.77 | 31.77 | 0.7K |
15:45 | 31.76 | 31.76 | 31.76 | 31.76 | 0.3K |
15:47 | 31.74 | 31.74 | 31.74 | 31.74 | 0.8K |
15:48 | 31.73 | 31.73 | 31.73 | 31.73 | 0.1K |
15:49 | 31.73 | 31.73 | 31.73 | 31.73 | 0.4K |
15:50 | 31.78 | 31.79 | 31.78 | 31.79 | 0.6K |
15:54 | 31.74 | 31.74 | 31.74 | 31.74 | 0.2K |
15:55 | 31.75 | 31.75 | 31.75 | 31.75 | 0.4K |
15:56 | 31.75 | 31.75 | 31.75 | 31.75 | 1.1K |
16:00 | 31.76 | 31.76 | 31.75 | 31.75 | 0.3K |