Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.69 31.69 31.69 31.69 15.7K
09:31 31.86 31.86 31.86 31.86 1.2K
09:33 31.78 31.78 31.78 31.78 0.3K
09:34 31.81 31.81 31.81 31.81 1.3K
09:40 31.85 31.85 31.85 31.85 0.8K
09:45 31.83 31.83 31.83 31.83 0.7K
09:47 31.81 31.81 31.81 31.81 2.1K
09:59 31.87 31.87 31.87 31.87 1.3K
10:02 31.86 31.86 31.86 31.86 1.3K
10:05 31.85 31.85 31.85 31.85 7.1K
10:08 31.85 31.85 31.85 31.85 0.8K
10:11 31.86 31.86 31.86 31.86 0.8K
10:12 31.83 31.83 31.83 31.83 0.7K
10:23 31.85 31.85 31.85 31.85 0.5K
10:25 31.88 31.88 31.88 31.88 0.9K
10:27 31.83 31.83 31.83 31.83 15.0K
10:30 31.85 31.85 31.85 31.85 0.1K
10:32 31.84 31.84 31.84 31.84 0.3K
10:33 31.85 31.85 31.84 31.84 3.5K
10:35 31.84 31.84 31.84 31.84 0.3K
10:36 31.83 31.83 31.82 31.82 4.3K
10:37 31.83 31.83 31.83 31.83 0.6K
10:43 31.80 31.80 31.80 31.80 0.6K
10:45 31.84 31.84 31.84 31.84 2.0K
10:46 31.83 31.83 31.83 31.83 0.2K
10:47 31.82 31.82 31.82 31.82 0.7K
10:49 31.79 31.79 31.79 31.79 0.5K
10:56 31.80 31.80 31.80 31.80 0.3K
10:57 31.79 31.79 31.79 31.79 0.2K
11:02 31.78 31.78 31.78 31.78 0.4K
11:11 31.80 31.80 31.80 31.80 0.2K
11:12 31.79 31.79 31.79 31.79 0.4K
11:14 31.80 31.80 31.80 31.80 0.1K
11:15 31.82 31.82 31.82 31.82 6.2K
11:17 31.81 31.81 31.81 31.81 1.1K
11:20 31.82 31.82 31.82 31.82 0.3K
11:22 31.81 31.81 31.81 31.81 0.3K
11:27 31.81 31.81 31.81 31.81 0.1K
11:29 31.81 31.81 31.81 31.81 0.4K
11:32 31.82 31.82 31.82 31.82 1.0K
11:35 31.82 31.82 31.82 31.82 2.3K
11:36 31.83 31.83 31.83 31.83 0.6K
11:38 31.84 31.84 31.84 31.84 1.1K
11:44 31.81 31.81 31.81 31.81 0.9K
11:45 31.81 31.81 31.81 31.81 0.1K
11:46 31.81 31.81 31.81 31.81 0.3K
11:47 31.83 31.83 31.83 31.83 0.3K
11:48 31.83 31.83 31.82 31.82 1.2K
11:50 31.81 31.81 31.81 31.81 0.6K
11:51 31.80 31.80 31.80 31.80 0.3K
11:52 31.80 31.80 31.80 31.80 0.7K
11:53 31.79 31.79 31.79 31.79 0.5K
11:54 31.80 31.80 31.80 31.80 0.2K
11:56 31.83 31.83 31.83 31.83 0.1K
11:59 31.82 31.82 31.82 31.82 0.2K
12:00 31.81 31.81 31.81 31.81 1.0K
12:02 31.83 31.84 31.83 31.84 0.9K
12:06 31.81 31.83 31.81 31.83 0.5K
12:09 31.83 31.83 31.83 31.83 0.1K
12:13 31.84 31.84 31.84 31.84 0.1K
12:14 31.84 31.84 31.84 31.84 0.1K
12:15 31.84 31.84 31.84 31.84 0.2K
12:17 31.84 31.84 31.84 31.84 0.1K
12:19 31.85 31.85 31.85 31.85 0.2K
12:20 31.84 31.84 31.84 31.84 0.4K
12:23 31.87 31.87 31.87 31.87 0.3K
12:25 31.87 31.87 31.87 31.87 0.7K
12:26 31.87 31.87 31.87 31.87 1.0K
12:29 31.89 31.89 31.89 31.89 6.4K
12:33 31.88 31.89 31.88 31.89 1.5K
12:38 31.89 31.89 31.89 31.89 3.0K
12:49 31.86 31.86 31.86 31.86 3.3K
12:51 31.86 31.86 31.86 31.86 0.1K
12:52 31.85 31.85 31.85 31.85 0.3K
12:53 31.84 31.85 31.84 31.85 0.5K
12:54 31.84 31.84 31.84 31.84 0.2K
12:55 31.84 31.84 31.84 31.84 0.3K
12:58 31.83 31.83 31.83 31.83 0.2K
13:00 31.83 31.83 31.83 31.83 3.4K
13:04 31.82 31.82 31.82 31.82 0.2K
13:06 31.83 31.83 31.83 31.83 0.1K
13:13 31.82 31.82 31.82 31.82 0.7K
13:16 31.82 31.82 31.82 31.82 0.7K
13:17 31.83 31.83 31.83 31.83 0.1K
13:19 31.81 31.81 31.81 31.81 0.2K
13:22 31.83 31.83 31.83 31.83 0.1K
13:25 31.82 31.83 31.82 31.83 1.1K
13:28 31.82 31.82 31.82 31.82 0.3K
13:31 31.85 31.85 31.85 31.85 0.1K
13:32 31.85 31.85 31.85 31.85 0.6K
13:34 31.86 31.86 31.86 31.86 2.2K
13:35 31.84 31.84 31.84 31.84 0.4K
13:38 31.81 31.81 31.81 31.81 0.3K
13:47 31.84 31.84 31.84 31.84 0.3K
13:50 31.84 31.84 31.84 31.84 0.1K
13:51 31.83 31.83 31.83 31.83 0.2K
13:56 31.85 31.85 31.85 31.85 0.7K
14:00 31.85 31.85 31.85 31.85 0.5K
14:08 31.87 31.87 31.86 31.86 1.1K
14:09 31.88 31.88 31.88 31.88 1.6K
14:12 31.87 31.87 31.87 31.87 0.1K
14:15 31.88 31.88 31.88 31.88 4.6K
14:17 31.89 31.89 31.89 31.89 0.7K
14:19 31.90 31.90 31.90 31.90 0.1K
14:20 31.91 31.91 31.91 31.91 0.1K
14:22 31.91 31.91 31.91 31.91 0.6K
14:28 31.94 31.94 31.94 31.94 1.5K
14:31 31.95 31.95 31.95 31.95 0.8K
14:33 31.95 31.95 31.95 31.95 1.9K
14:42 31.96 31.96 31.96 31.96 0.2K
14:46 31.94 31.94 31.94 31.94 0.2K
14:48 31.93 31.93 31.93 31.93 0.7K
14:52 31.93 31.93 31.93 31.93 3.3K
14:53 31.93 31.93 31.93 31.93 0.7K
14:54 31.92 31.92 31.92 31.92 1.1K
15:04 31.91 31.91 31.91 31.91 1.5K
15:05 31.89 31.89 31.89 31.89 0.1K
15:06 31.89 31.89 31.89 31.89 0.2K
15:07 31.88 31.88 31.88 31.88 0.2K
15:09 31.89 31.89 31.89 31.89 0.1K
15:14 31.89 31.89 31.89 31.89 0.3K
15:18 31.92 31.92 31.92 31.92 0.1K
15:20 31.94 31.94 31.94 31.94 0.3K
15:27 31.95 31.95 31.95 31.95 0.4K
15:29 31.92 31.92 31.92 31.92 0.4K
15:30 31.93 31.93 31.93 31.93 0.1K
15:31 31.92 31.92 31.92 31.92 0.2K
15:33 31.91 31.91 31.91 31.91 0.2K
15:36 31.91 31.91 31.91 31.91 0.3K
15:38 31.90 31.90 31.90 31.90 0.8K
15:40 31.92 31.92 31.92 31.92 0.3K
15:42 31.94 31.94 31.94 31.94 0.3K
15:45 31.94 31.94 31.94 31.94 1.8K
15:46 31.95 31.95 31.95 31.95 0.1K
15:49 31.92 31.92 31.92 31.92 0.9K
15:51 31.94 31.94 31.94 31.94 0.5K
15:52 31.93 31.93 31.93 31.93 0.2K
15:53 31.93 31.93 31.93 31.93 0.2K
15:56 31.95 31.96 31.95 31.96 1.5K
15:58 31.98 31.98 31.98 31.98 0.1K
15:59 31.98 31.98 31.98 31.98 0.3K
16:00 31.94 31.96 31.94 31.96 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles