Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.41 31.41 31.41 31.41 6.9K
09:31 31.36 31.36 31.36 31.36 0.5K
09:40 31.39 31.39 31.39 31.39 0.2K
09:48 31.44 31.44 31.44 31.44 0.1K
09:55 31.44 31.44 31.44 31.44 0.5K
09:59 31.42 31.42 31.42 31.42 0.1K
10:01 31.42 31.42 31.42 31.42 0.1K
10:05 31.45 31.45 31.45 31.45 2.9K
10:08 31.42 31.42 31.42 31.42 0.1K
10:10 31.41 31.43 31.41 31.43 1.5K
10:20 31.43 31.43 31.43 31.43 1.0K
10:27 31.43 31.43 31.43 31.43 0.6K
10:32 31.47 31.47 31.47 31.47 0.1K
10:33 31.47 31.47 31.47 31.47 0.6K
10:35 31.45 31.45 31.45 31.45 0.4K
10:38 31.46 31.46 31.46 31.46 0.8K
10:40 31.47 31.47 31.47 31.47 0.1K
10:46 31.47 31.47 31.47 31.47 0.3K
10:56 31.49 31.49 31.47 31.47 10.3K
11:00 31.48 31.48 31.48 31.48 0.9K
11:01 31.48 31.48 31.48 31.48 0.6K
11:03 31.47 31.47 31.47 31.47 0.2K
11:04 31.47 31.47 31.47 31.47 0.2K
11:05 31.47 31.47 31.46 31.46 0.9K
11:07 31.47 31.47 31.47 31.47 0.3K
11:09 31.48 31.48 31.48 31.48 0.3K
11:16 31.49 31.49 31.49 31.49 0.9K
11:18 31.49 31.49 31.49 31.49 0.8K
11:20 31.49 31.49 31.49 31.49 0.8K
11:25 31.49 31.49 31.49 31.49 4.4K
11:35 31.48 31.49 31.48 31.49 0.4K
11:41 31.49 31.49 31.49 31.49 1.3K
11:43 31.51 31.51 31.51 31.51 1.9K
11:46 31.51 31.51 31.51 31.51 0.1K
11:50 31.50 31.50 31.50 31.50 0.3K
11:52 31.51 31.51 31.51 31.51 0.4K
12:01 31.49 31.49 31.49 31.49 0.6K
12:04 31.50 31.50 31.50 31.50 0.1K
12:06 31.50 31.50 31.50 31.50 0.2K
12:11 31.50 31.50 31.50 31.50 4.3K
12:13 31.51 31.51 31.51 31.51 0.1K
12:18 31.53 31.53 31.53 31.53 0.1K
12:19 31.52 31.52 31.52 31.52 0.2K
12:21 31.51 31.51 31.51 31.51 1.6K
12:24 31.53 31.53 31.53 31.53 2.0K
12:26 31.53 31.53 31.53 31.53 2.5K
12:28 31.52 31.52 31.52 31.52 0.8K
12:30 31.53 31.53 31.53 31.53 0.5K
12:31 31.53 31.53 31.53 31.53 0.3K
12:40 31.53 31.53 31.53 31.53 0.9K
12:43 31.52 31.52 31.52 31.52 1.3K
12:44 31.53 31.53 31.53 31.53 0.2K
12:45 31.52 31.52 31.52 31.52 0.5K
12:51 31.52 31.52 31.52 31.52 3.2K
12:56 31.51 31.51 31.51 31.51 5.5K
13:04 31.50 31.50 31.50 31.50 0.1K
13:06 31.49 31.49 31.49 31.49 2.1K
13:13 31.51 31.51 31.51 31.51 0.4K
13:14 31.51 31.51 31.51 31.51 0.4K
13:17 31.49 31.49 31.49 31.49 2.5K
13:24 31.50 31.50 31.50 31.50 0.5K
13:26 31.48 31.48 31.48 31.48 0.5K
13:36 31.48 31.48 31.48 31.48 0.3K
13:38 31.49 31.49 31.49 31.49 0.8K
13:45 31.48 31.48 31.48 31.48 0.2K
13:49 31.49 31.49 31.49 31.49 0.3K
13:51 31.48 31.48 31.48 31.48 1.8K
13:56 31.49 31.49 31.49 31.49 0.2K
13:59 31.47 31.47 31.47 31.47 0.1K
14:00 31.49 31.49 31.48 31.48 1.8K
14:04 31.49 31.49 31.49 31.49 0.3K
14:05 31.48 31.48 31.48 31.48 0.3K
14:17 31.47 31.47 31.47 31.47 0.4K
14:20 31.47 31.47 31.47 31.47 1.0K
14:21 31.47 31.47 31.47 31.47 0.3K
14:25 31.48 31.48 31.48 31.48 1.5K
14:30 31.47 31.47 31.47 31.47 2.6K
15:00 31.45 31.45 31.45 31.45 1.7K
15:05 31.43 31.43 31.43 31.43 0.2K
15:07 31.44 31.44 31.44 31.44 0.1K
15:09 31.44 31.44 31.44 31.44 0.1K
15:11 31.46 31.46 31.46 31.46 3.1K
15:14 31.46 31.46 31.46 31.46 0.1K
15:15 31.45 31.47 31.45 31.47 2.6K
15:25 31.47 31.47 31.47 31.47 0.1K
15:27 31.47 31.47 31.47 31.47 0.6K
15:33 31.48 31.49 31.48 31.49 0.5K
15:34 31.49 31.50 31.49 31.50 0.6K
15:37 31.48 31.49 31.48 31.49 1.4K
15:45 31.47 31.47 31.47 31.47 1.8K
15:46 31.47 31.47 31.47 31.47 0.6K
15:48 31.47 31.47 31.47 31.47 0.5K
15:50 31.46 31.46 31.46 31.46 1.9K
15:52 31.46 31.46 31.46 31.46 1.4K
15:54 31.47 31.47 31.47 31.47 1.2K
15:57 31.45 31.45 31.45 31.45 0.3K
15:58 31.45 31.45 31.44 31.44 0.9K
15:59 31.45 31.45 31.45 31.45 0.6K
16:00 31.45 31.45 31.42 31.42 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles