Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.46 30.46 30.43 30.43 18.8K
09:32 30.42 30.42 30.42 30.42 0.2K
09:36 30.51 30.51 30.48 30.47 1.0K
09:39 30.45 30.45 30.45 30.45 0.1K
09:43 30.44 30.44 30.44 30.44 1.0K
09:47 30.44 30.44 30.44 30.44 0.2K
09:49 30.40 30.40 30.40 30.40 0.8K
09:55 30.38 30.38 30.38 30.38 0.2K
09:57 30.40 30.40 30.40 30.40 0.6K
10:01 30.29 30.29 30.29 30.29 1.0K
10:03 30.27 30.27 30.27 30.27 1.2K
10:09 30.29 30.29 30.29 30.29 4.5K
10:11 30.27 30.27 30.27 30.27 2.3K
10:13 30.24 30.24 30.24 30.24 1.1K
10:14 30.25 30.25 30.25 30.25 0.2K
10:15 30.25 30.25 30.25 30.25 1.0K
10:20 30.29 30.32 30.29 30.32 2.4K
10:21 30.33 30.33 30.33 30.33 1.3K
10:27 30.32 30.32 30.32 30.32 1.7K
10:33 30.33 30.33 30.33 30.33 0.2K
10:38 30.32 30.32 30.32 30.32 0.7K
10:39 30.31 30.31 30.31 30.31 0.8K
10:40 30.30 30.30 30.30 30.30 0.8K
10:41 30.29 30.29 30.29 30.29 1.8K
10:47 30.28 30.28 30.28 30.28 1.6K
10:50 30.28 30.28 30.28 30.28 0.2K
10:52 30.24 30.24 30.24 30.24 1.1K
10:57 30.26 30.26 30.26 30.26 0.9K
11:08 30.21 30.21 30.21 30.21 1.7K
11:13 30.25 30.25 30.25 30.25 0.9K
11:18 30.24 30.24 30.24 30.24 0.3K
11:19 30.21 30.21 30.21 30.21 2.8K
11:38 30.21 30.21 30.21 30.21 0.3K
11:41 30.23 30.23 30.23 30.23 0.5K
11:44 30.24 30.24 30.24 30.24 0.1K
11:45 30.23 30.23 30.23 30.23 1.4K
11:48 30.21 30.21 30.21 30.21 2.7K
11:49 30.21 30.21 30.21 30.21 0.7K
11:55 30.20 30.20 30.20 30.20 0.4K
11:57 30.20 30.20 30.20 30.20 0.7K
12:03 30.17 30.17 30.17 30.17 0.4K
12:04 30.17 30.17 30.16 30.16 0.7K
12:06 30.16 30.16 30.16 30.16 0.2K
12:09 30.16 30.16 30.16 30.16 3.9K
12:13 30.15 30.15 30.15 30.15 0.3K
12:17 30.14 30.14 30.14 30.14 0.2K
12:19 30.17 30.17 30.17 30.17 0.1K
12:21 30.17 30.17 30.17 30.17 2.8K
12:24 30.15 30.16 30.15 30.16 1.7K
12:26 30.17 30.17 30.17 30.17 0.1K
12:27 30.17 30.17 30.16 30.16 0.4K
12:35 30.20 30.20 30.20 30.20 1.7K
12:37 30.20 30.20 30.20 30.19 0.5K
12:38 30.19 30.19 30.19 30.19 1.7K
12:46 30.18 30.21 30.18 30.21 0.9K
12:50 30.20 30.20 30.20 30.20 1.0K
12:53 30.19 30.19 30.19 30.19 0.5K
12:55 30.22 30.22 30.22 30.22 1.8K
13:03 30.22 30.22 30.22 30.22 0.1K
13:04 30.21 30.21 30.21 30.21 0.2K
13:06 30.22 30.22 30.22 30.22 0.3K
13:07 30.22 30.22 30.22 30.22 0.1K
13:11 30.24 30.24 30.24 30.24 4.6K
13:13 30.24 30.24 30.24 30.24 3.5K
13:14 30.24 30.24 30.24 30.24 1.7K
13:15 30.24 30.24 30.24 30.24 1.7K
13:23 30.27 30.28 30.27 30.28 1.0K
13:24 30.29 30.29 30.29 30.29 2.3K
13:29 30.30 30.30 30.30 30.30 0.3K
13:30 30.30 30.30 30.30 30.30 2.6K
13:37 30.30 30.30 30.30 30.30 1.2K
13:40 30.30 30.30 30.30 30.30 2.1K
13:41 30.31 30.31 30.31 30.31 0.3K
13:42 30.31 30.31 30.31 30.31 1.3K
13:43 30.30 30.30 30.29 30.29 0.6K
13:46 30.30 30.30 30.30 30.30 0.1K
13:48 30.29 30.29 30.29 30.29 0.1K
13:49 30.29 30.31 30.29 30.31 14.1K
13:50 30.31 30.31 30.30 30.30 2.7K
13:52 30.31 30.31 30.31 30.31 0.6K
13:55 30.31 30.31 30.31 30.31 0.4K
13:56 30.31 30.31 30.31 30.31 0.5K
14:00 30.32 30.32 30.32 30.32 1.3K
14:05 30.27 30.27 30.27 30.27 0.4K
14:06 30.27 30.27 30.26 30.26 2.2K
14:11 30.24 30.24 30.24 30.24 0.9K
14:18 30.25 30.25 30.25 30.25 0.3K
14:24 30.24 30.24 30.23 30.23 2.1K
14:25 30.25 30.25 30.25 30.25 13.1K
14:29 30.27 30.27 30.27 30.27 1.2K
14:31 30.24 30.24 30.24 30.24 0.5K
14:41 30.23 30.23 30.23 30.23 1.0K
14:43 30.23 30.23 30.23 30.23 0.2K
14:47 30.21 30.21 30.21 30.21 0.2K
14:51 30.22 30.22 30.22 30.22 5.3K
14:53 30.23 30.23 30.23 30.23 2.2K
14:55 30.24 30.24 30.24 30.24 6.3K
15:01 30.21 30.21 30.21 30.21 0.3K
15:04 30.24 30.24 30.24 30.24 1.6K
15:05 30.23 30.24 30.23 30.24 0.9K
15:08 30.25 30.25 30.25 30.25 0.5K
15:09 30.24 30.24 30.24 30.24 0.7K
15:10 30.23 30.23 30.23 30.23 0.5K
15:13 30.20 30.20 30.20 30.20 1.0K
15:18 30.16 30.16 30.16 30.16 4.1K
15:22 30.19 30.19 30.19 30.19 1.2K
15:24 30.18 30.18 30.18 30.18 0.5K
15:28 30.17 30.17 30.17 30.17 0.1K
15:29 30.17 30.17 30.17 30.17 1.4K
15:35 30.18 30.18 30.18 30.18 0.3K
15:37 30.19 30.19 30.19 30.19 1.7K
15:43 30.21 30.21 30.21 30.21 0.3K
15:46 30.15 30.16 30.15 30.16 0.3K
15:48 30.16 30.16 30.16 30.16 0.1K
15:49 30.16 30.17 30.16 30.17 5.3K
15:50 30.16 30.16 30.16 30.16 0.2K
15:53 30.19 30.19 30.19 30.19 1.1K
15:57 30.19 30.19 30.19 30.19 0.2K
15:58 30.19 30.19 30.19 30.19 0.3K
15:59 30.18 30.18 30.17 30.17 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles