Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.76 30.76 30.76 30.76 4.0K
09:32 30.87 30.87 30.81 30.81 1.7K
09:34 30.79 30.79 30.79 30.79 0.7K
09:38 30.84 30.84 30.84 30.84 0.2K
09:42 30.82 30.82 30.82 30.82 0.4K
09:43 30.80 30.80 30.80 30.80 1.2K
09:44 30.79 30.80 30.79 30.80 3.5K
09:46 30.79 30.79 30.79 30.79 1.7K
09:49 30.78 30.78 30.78 30.78 1.2K
09:51 30.78 30.78 30.78 30.78 0.4K
09:52 30.82 30.82 30.81 30.81 3.1K
09:53 30.81 30.83 30.81 30.83 5.2K
09:56 30.82 30.82 30.82 30.82 0.3K
10:07 30.67 30.69 30.67 30.69 0.9K
10:10 30.66 30.66 30.66 30.66 1.0K
10:17 30.63 30.63 30.63 30.63 0.4K
10:24 30.74 30.74 30.74 30.74 0.2K
10:25 30.77 30.77 30.77 30.77 0.4K
10:26 30.77 30.77 30.77 30.77 0.2K
10:27 30.77 30.77 30.77 30.77 0.8K
10:30 30.76 30.76 30.76 30.76 0.9K
10:31 30.73 30.73 30.73 30.73 0.4K
10:37 30.77 30.77 30.77 30.77 0.4K
10:38 30.74 30.74 30.74 30.74 0.1K
10:39 30.70 30.70 30.70 30.70 4.0K
10:48 30.66 30.66 30.66 30.66 0.3K
10:50 30.70 30.70 30.70 30.70 2.8K
11:04 30.80 30.80 30.80 30.80 0.3K
11:06 30.81 30.81 30.81 30.81 5.5K
11:07 30.80 30.80 30.80 30.80 0.3K
11:14 30.77 30.77 30.77 30.77 0.3K
11:22 30.77 30.77 30.77 30.77 0.3K
11:31 30.74 30.75 30.74 30.75 4.7K
11:33 30.77 30.77 30.77 30.77 0.7K
11:56 30.69 30.69 30.69 30.69 0.9K
11:57 30.69 30.70 30.68 30.69 14.1K
11:58 30.69 30.69 30.69 30.69 1.3K
12:02 30.70 30.71 30.70 30.71 2.4K
12:05 30.70 30.70 30.70 30.70 0.1K
12:07 30.68 30.68 30.68 30.68 0.7K
12:08 30.68 30.69 30.68 30.69 1.0K
12:10 30.69 30.69 30.69 30.69 1.4K
12:15 30.73 30.73 30.73 30.73 1.0K
12:16 30.72 30.72 30.72 30.72 0.4K
12:22 30.71 30.71 30.71 30.71 0.1K
12:23 30.70 30.70 30.70 30.70 0.1K
12:26 30.70 30.70 30.70 30.70 0.2K
12:27 30.70 30.70 30.70 30.70 0.3K
12:28 30.71 30.71 30.70 30.70 17.9K
12:29 30.70 30.70 30.70 30.70 0.7K
12:30 30.70 30.70 30.70 30.70 0.7K
12:33 30.74 30.74 30.74 30.74 0.1K
12:38 30.70 30.70 30.70 30.70 0.2K
12:40 30.68 30.68 30.68 30.68 0.1K
12:44 30.70 30.70 30.70 30.70 0.4K
12:47 30.66 30.66 30.66 30.66 0.7K
13:05 30.69 30.69 30.69 30.69 0.2K
13:08 30.73 30.73 30.73 30.73 1.6K
13:09 30.73 30.73 30.73 30.73 0.3K
13:11 30.73 30.73 30.73 30.73 1.3K
13:21 30.72 30.72 30.72 30.72 2.2K
13:24 30.72 30.73 30.72 30.73 2.2K
13:25 30.73 30.73 30.73 30.73 0.6K
13:26 30.74 30.75 30.74 30.75 6.4K
13:38 30.72 30.73 30.72 30.73 0.8K
13:45 30.71 30.71 30.71 30.71 0.1K
13:59 30.70 30.70 30.70 30.70 0.3K
14:02 30.72 30.72 30.72 30.72 0.2K
14:05 30.70 30.70 30.70 30.70 1.4K
14:07 30.71 30.71 30.71 30.71 0.1K
14:09 30.71 30.71 30.71 30.71 2.3K
14:10 30.71 30.71 30.71 30.71 0.1K
14:13 30.72 30.72 30.72 30.72 0.5K
14:23 30.69 30.69 30.69 30.69 0.2K
14:28 30.70 30.70 30.70 30.70 3.4K
14:29 30.70 30.70 30.70 30.70 0.7K
14:33 30.68 30.68 30.68 30.68 2.5K
14:36 30.68 30.68 30.68 30.68 0.2K
14:37 30.68 30.68 30.68 30.68 0.3K
14:39 30.67 30.67 30.67 30.66 1.2K
14:46 30.68 30.68 30.68 30.68 0.4K
14:50 30.67 30.67 30.67 30.67 0.1K
14:53 30.66 30.66 30.66 30.66 0.1K
14:56 30.67 30.67 30.67 30.67 0.6K
14:57 30.65 30.65 30.65 30.65 1.7K
14:59 30.66 30.66 30.66 30.66 0.3K
15:01 30.65 30.65 30.63 30.63 0.5K
15:05 30.61 30.61 30.61 30.61 0.6K
15:06 30.62 30.62 30.62 30.62 0.8K
15:07 30.61 30.61 30.61 30.61 0.1K
15:12 30.59 30.59 30.58 30.58 1.7K
15:15 30.60 30.60 30.60 30.60 0.4K
15:16 30.60 30.60 30.60 30.60 0.1K
15:17 30.59 30.59 30.59 30.59 3.4K
15:18 30.58 30.58 30.58 30.58 0.4K
15:23 30.55 30.55 30.55 30.55 0.4K
15:32 30.55 30.55 30.55 30.55 4.9K
15:35 30.51 30.51 30.51 30.51 5.4K
15:38 30.52 30.52 30.52 30.52 7.9K
15:40 30.56 30.57 30.56 30.57 2.2K
15:41 30.56 30.56 30.56 30.56 0.2K
15:46 30.55 30.55 30.55 30.55 1.3K
15:57 30.60 30.60 30.60 30.60 1.3K
15:58 30.60 30.60 30.60 30.60 3.1K
15:59 30.60 30.60 30.60 30.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles