Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 30.78 30.78 30.78 30.78 9.8K
09:35 30.75 30.75 30.75 30.75 0.5K
09:40 30.77 30.77 30.77 30.77 1.7K
09:49 30.86 30.86 30.86 30.86 0.2K
09:55 30.89 30.89 30.89 30.89 0.9K
09:59 30.86 30.86 30.86 30.86 0.2K
10:02 30.88 30.88 30.88 30.88 0.2K
10:03 30.90 30.90 30.90 30.90 1.7K
10:11 30.90 30.90 30.90 30.90 0.6K
10:15 30.86 30.86 30.86 30.86 3.8K
10:16 30.86 30.86 30.86 30.86 0.4K
10:17 30.84 30.86 30.84 30.86 0.7K
10:23 30.84 30.84 30.84 30.84 0.8K
10:27 30.84 30.84 30.84 30.84 0.3K
10:31 30.84 30.84 30.84 30.84 1.2K
10:37 30.83 30.83 30.83 30.83 1.3K
10:39 30.82 30.82 30.82 30.82 5.1K
10:44 30.80 30.82 30.80 30.82 0.8K
10:45 30.82 30.82 30.82 30.82 0.3K
10:57 30.83 30.83 30.83 30.83 0.6K
11:04 30.80 30.80 30.80 30.80 6.3K
11:05 30.81 30.81 30.81 30.81 1.0K
11:07 30.80 30.80 30.79 30.80 2.9K
11:12 30.81 30.81 30.81 30.81 0.2K
11:15 30.84 30.84 30.84 30.84 0.1K
11:16 30.87 30.87 30.87 30.87 0.3K
11:25 30.88 30.88 30.88 30.88 1.2K
11:36 30.92 30.92 30.92 30.92 0.2K
11:39 30.91 30.91 30.91 30.91 0.3K
11:40 30.93 30.93 30.93 30.93 5.7K
11:42 30.92 30.92 30.92 30.92 1.0K
11:49 30.92 30.92 30.92 30.92 1.7K
11:50 30.92 30.92 30.92 30.92 0.2K
11:51 30.93 30.93 30.93 30.93 0.3K
11:54 30.93 30.93 30.93 30.93 0.1K
11:55 30.92 30.92 30.92 30.92 0.3K
11:56 30.94 30.94 30.94 30.94 0.7K
12:00 30.92 30.92 30.92 30.92 0.3K
12:02 30.94 30.94 30.94 30.94 0.1K
12:08 30.90 30.90 30.90 30.90 1.9K
12:30 30.86 30.86 30.86 30.86 0.8K
12:39 30.85 30.86 30.85 30.86 0.8K
12:44 30.86 30.86 30.86 30.86 6.1K
12:47 30.85 30.86 30.85 30.86 4.7K
12:48 30.86 30.86 30.86 30.86 17.9K
12:49 30.86 30.86 30.86 30.86 9.4K
12:50 30.84 30.85 30.84 30.85 4.4K
12:52 30.83 30.83 30.83 30.83 0.1K
12:54 30.84 30.84 30.84 30.84 0.6K
12:55 30.83 30.84 30.83 30.84 10.7K
12:56 30.83 30.83 30.82 30.82 0.4K
12:57 30.83 30.83 30.83 30.83 9.5K
13:02 30.80 30.81 30.80 30.81 10.5K
13:04 30.81 30.82 30.81 30.82 1.0K
13:06 30.81 30.82 30.81 30.82 10.0K
13:10 30.79 30.79 30.79 30.79 0.1K
13:11 30.78 30.78 30.78 30.78 0.5K
13:12 30.77 30.79 30.77 30.79 1.6K
13:15 30.82 30.82 30.82 30.82 1.6K
13:18 30.82 30.82 30.82 30.82 0.4K
13:19 30.81 30.81 30.80 30.80 7.3K
13:20 30.80 30.80 30.80 30.80 0.9K
13:21 30.81 30.81 30.81 30.81 0.4K
13:25 30.81 30.81 30.81 30.81 0.4K
13:32 30.78 30.78 30.78 30.78 0.7K
13:33 30.78 30.78 30.78 30.78 0.5K
13:44 30.79 30.79 30.79 30.79 0.9K
13:45 30.77 30.77 30.77 30.77 0.7K
13:47 30.76 30.76 30.76 30.76 0.3K
13:48 30.76 30.76 30.76 30.76 0.2K
13:50 30.76 30.76 30.76 30.76 0.1K
13:51 30.74 30.74 30.74 30.74 1.0K
13:55 30.76 30.76 30.76 30.76 0.5K
13:59 30.76 30.76 30.76 30.76 0.9K
14:04 30.70 30.70 30.70 30.70 3.0K
14:06 30.72 30.73 30.72 30.73 4.8K
14:07 30.72 30.72 30.72 30.72 1.6K
14:09 30.74 30.74 30.74 30.74 0.1K
14:10 30.74 30.74 30.74 30.74 0.2K
14:14 30.75 30.75 30.75 30.75 0.2K
14:19 30.76 30.76 30.76 30.76 0.3K
14:26 30.74 30.74 30.74 30.74 2.0K
14:32 30.73 30.73 30.71 30.71 5.7K
14:34 30.73 30.73 30.73 30.73 1.2K
14:36 30.70 30.71 30.70 30.71 1.4K
14:38 30.73 30.73 30.73 30.73 1.1K
14:39 30.72 30.72 30.72 30.72 0.3K
14:40 30.71 30.72 30.71 30.72 1.2K
14:41 30.72 30.72 30.72 30.72 0.3K
14:42 30.72 30.72 30.70 30.70 0.8K
14:43 30.70 30.70 30.70 30.70 0.3K
14:45 30.71 30.71 30.71 30.71 0.2K
14:46 30.71 30.71 30.71 30.71 0.3K
14:47 30.71 30.71 30.70 30.70 0.6K
14:48 30.71 30.71 30.71 30.71 0.2K
14:49 30.71 30.71 30.71 30.71 0.9K
14:50 30.72 30.72 30.72 30.72 0.5K
14:51 30.70 30.70 30.70 30.70 3.1K
14:57 30.68 30.68 30.68 30.68 1.8K
15:01 30.67 30.67 30.67 30.67 0.1K
15:03 30.67 30.67 30.67 30.67 0.7K
15:04 30.68 30.69 30.68 30.68 6.4K
15:05 30.68 30.68 30.68 30.68 0.1K
15:07 30.66 30.66 30.66 30.66 0.5K
15:09 30.67 30.67 30.67 30.67 0.2K
15:11 30.67 30.67 30.67 30.67 0.2K
15:12 30.65 30.65 30.65 30.65 1.0K
15:13 30.66 30.67 30.66 30.66 1.6K
15:14 30.66 30.66 30.66 30.66 0.8K
15:16 30.64 30.64 30.64 30.64 0.5K
15:18 30.64 30.64 30.64 30.64 1.6K
15:19 30.64 30.64 30.63 30.63 0.5K
15:20 30.64 30.64 30.63 30.63 0.4K
15:22 30.63 30.65 30.63 30.65 1.5K
15:25 30.67 30.67 30.67 30.67 1.3K
15:27 30.66 30.66 30.66 30.66 2.3K
15:30 30.66 30.66 30.66 30.66 0.6K
15:33 30.66 30.66 30.66 30.66 139.6K
15:34 30.65 30.65 30.65 30.65 2.2K
15:37 30.66 30.66 30.66 30.66 1.5K
15:38 30.65 30.65 30.65 30.65 1.7K
15:40 30.64 30.65 30.64 30.65 1.4K
15:41 30.65 30.65 30.65 30.65 1.0K
15:44 30.63 30.63 30.63 30.63 2.1K
15:45 30.62 30.62 30.62 30.62 0.5K
15:47 30.62 30.62 30.61 30.62 0.5K
15:48 30.61 30.61 30.61 30.61 0.5K
15:49 30.61 30.61 30.61 30.61 0.3K
15:50 30.62 30.62 30.62 30.62 1.0K
15:53 30.62 30.62 30.62 30.62 0.5K
15:54 30.62 30.62 30.61 30.61 0.3K
15:56 30.64 30.64 30.64 30.64 0.5K
15:58 30.62 30.63 30.62 30.63 0.7K
15:59 30.63 30.66 30.63 30.66 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles