Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.35 31.35 31.35 31.35 6.8K
09:31 31.29 31.31 31.29 31.31 1.8K
09:35 31.34 31.34 31.34 31.34 0.4K
09:38 31.42 31.42 31.42 31.42 4.7K
09:40 31.37 31.37 31.35 31.35 2.7K
09:44 31.32 31.32 31.32 31.32 0.2K
09:52 31.31 31.31 31.31 31.31 0.3K
09:54 31.33 31.33 31.33 31.33 0.1K
09:55 31.35 31.35 31.35 31.35 0.9K
09:58 31.34 31.34 31.34 31.34 0.5K
10:01 31.35 31.35 31.35 31.35 0.4K
10:17 31.34 31.34 31.34 31.34 0.4K
10:22 31.32 31.32 31.32 31.32 1.1K
10:26 31.31 31.31 31.31 31.31 0.3K
10:38 31.29 31.29 31.29 31.29 0.6K
10:41 31.31 31.31 31.31 31.31 0.5K
10:44 31.30 31.30 31.30 31.30 0.3K
10:47 31.29 31.29 31.29 31.29 0.5K
10:51 31.29 31.29 31.29 31.29 1.2K
10:56 31.28 31.28 31.28 31.28 1.0K
11:03 31.32 31.32 31.32 31.32 1.2K
11:05 31.31 31.31 31.31 31.31 0.5K
11:06 31.32 31.32 31.32 31.32 4.0K
11:14 31.32 31.32 31.32 31.32 0.9K
11:16 31.32 31.32 31.32 31.32 0.2K
11:18 31.30 31.30 31.29 31.29 1.5K
11:23 31.26 31.26 31.26 31.26 0.1K
11:25 31.29 31.29 31.29 31.29 1.1K
11:26 31.29 31.29 31.29 31.29 1.4K
11:35 31.28 31.28 31.28 31.28 6.1K
11:38 31.28 31.28 31.28 31.28 0.2K
11:46 31.29 31.29 31.28 31.28 2.1K
11:50 31.30 31.30 31.30 31.30 0.4K
11:56 31.31 31.31 31.31 31.31 0.4K
12:00 31.33 31.33 31.33 31.33 6.4K
12:01 31.34 31.34 31.34 31.34 1.5K
12:07 31.32 31.32 31.32 31.32 0.8K
12:11 31.28 31.28 31.28 31.28 1.9K
12:15 31.29 31.29 31.29 31.29 5.9K
12:16 31.30 31.30 31.30 31.30 1.0K
12:19 31.29 31.29 31.29 31.29 0.1K
12:23 31.31 31.31 31.31 31.31 0.4K
12:24 31.31 31.31 31.31 31.31 0.6K
12:27 31.29 31.29 31.29 31.29 2.4K
12:34 31.28 31.28 31.28 31.28 1.6K
12:35 31.29 31.29 31.29 31.29 0.9K
12:41 31.30 31.31 31.29 31.31 6.1K
12:45 31.30 31.30 31.30 31.30 0.5K
12:55 31.30 31.30 31.30 31.30 0.1K
12:58 31.31 31.31 31.31 31.31 1.7K
13:02 31.30 31.30 31.30 31.30 1.1K
13:19 31.27 31.27 31.27 31.27 3.2K
13:20 31.26 31.26 31.26 31.26 1.0K
13:30 31.25 31.25 31.25 31.25 0.3K
13:32 31.25 31.25 31.25 31.25 0.3K
13:36 31.25 31.25 31.25 31.25 0.4K
13:38 31.28 31.28 31.25 31.25 6.7K
13:40 31.27 31.27 31.27 31.27 2.9K
13:41 31.26 31.26 31.25 31.25 1.1K
13:43 31.25 31.25 31.25 31.25 0.1K
13:49 31.26 31.26 31.26 31.26 2.6K
13:50 31.26 31.26 31.26 31.26 0.8K
13:53 31.25 31.25 31.25 31.25 0.3K
13:58 31.26 31.26 31.26 31.26 0.7K
14:22 31.24 31.24 31.24 31.24 0.6K
14:23 31.24 31.24 31.24 31.24 0.2K
14:29 31.23 31.23 31.23 31.23 0.6K
14:33 31.22 31.22 31.22 31.22 0.3K
14:38 31.21 31.21 31.20 31.21 3.4K
14:40 31.20 31.20 31.20 31.20 0.3K
14:44 31.21 31.21 31.21 31.21 0.4K
14:52 31.20 31.20 31.20 31.20 2.7K
14:55 31.19 31.19 31.19 31.19 0.2K
14:59 31.20 31.20 31.20 31.20 1.7K
15:08 31.20 31.20 31.19 31.19 0.5K
15:11 31.20 31.20 31.20 31.20 0.3K
15:19 31.19 31.19 31.19 31.19 1.0K
15:21 31.20 31.20 31.20 31.20 2.2K
15:30 31.20 31.20 31.20 31.20 0.5K
15:31 31.20 31.20 31.20 31.20 0.2K
15:33 31.20 31.20 31.20 31.20 0.6K
15:39 31.21 31.21 31.21 31.21 0.2K
15:43 31.23 31.23 31.23 31.23 2.0K
15:53 31.29 31.29 31.29 31.29 0.7K
15:59 31.25 31.25 31.25 31.25 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles