Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.81 31.81 31.81 31.81 1.8K
09:39 31.75 31.84 31.75 31.84 2.0K
09:43 31.83 31.83 31.83 31.83 0.2K
09:44 31.81 31.81 31.81 31.81 0.4K
09:58 31.78 31.78 31.78 31.78 1.5K
10:02 31.78 31.78 31.78 31.78 0.5K
10:04 31.77 31.80 31.77 31.80 0.7K
10:19 31.80 31.80 31.80 31.80 0.1K
10:22 31.80 31.80 31.80 31.79 0.4K
10:26 31.80 31.80 31.80 31.80 1.1K
10:35 31.81 31.81 31.81 31.81 14.9K
10:46 31.78 31.78 31.78 31.78 0.9K
10:49 31.78 31.78 31.78 31.78 0.7K
10:54 31.78 31.78 31.78 31.78 0.3K
10:55 31.77 31.77 31.77 31.77 0.5K
10:57 31.79 31.79 31.79 31.79 1.2K
11:06 31.81 31.81 31.81 31.81 1.0K
11:10 31.82 31.82 31.82 31.82 0.3K
11:24 31.82 31.82 31.82 31.82 0.2K
11:26 31.82 31.82 31.82 31.82 1.1K
11:42 31.80 31.80 31.80 31.80 0.5K
11:49 31.80 31.80 31.80 31.80 0.5K
12:10 31.79 31.79 31.79 31.79 0.9K
12:14 31.78 31.78 31.78 31.78 0.5K
12:22 31.80 31.80 31.80 31.80 1.5K
12:31 31.79 31.79 31.79 31.79 0.4K
12:37 31.77 31.77 31.77 31.77 0.2K
12:39 31.78 31.78 31.78 31.77 1.0K
12:49 31.77 31.77 31.77 31.77 1.2K
12:52 31.76 31.76 31.76 31.76 0.3K
13:21 31.79 31.79 31.79 31.79 1.6K
13:23 31.79 31.79 31.79 31.79 0.4K
13:26 31.80 31.80 31.80 31.80 0.3K
13:35 31.76 31.76 31.76 31.76 0.2K
13:36 31.77 31.77 31.77 31.77 1.5K
13:44 31.76 31.76 31.76 31.75 0.4K
13:59 31.75 31.75 31.75 31.75 0.4K
14:20 31.74 31.74 31.74 31.74 1.3K
14:22 31.72 31.72 31.72 31.72 5.2K
14:40 31.72 31.74 31.72 31.74 1.1K
14:42 31.74 31.74 31.74 31.74 0.1K
14:47 31.74 31.74 31.74 31.74 1.9K
15:02 31.72 31.72 31.72 31.72 0.3K
15:03 31.71 31.71 31.71 31.71 0.8K
15:10 31.73 31.73 31.73 31.73 0.4K
15:17 31.73 31.73 31.73 31.73 1.3K
15:18 31.75 31.75 31.75 31.75 0.2K
15:31 31.74 31.74 31.74 31.74 0.2K
15:33 31.76 31.76 31.76 31.76 0.1K
15:38 31.75 31.75 31.75 31.75 0.1K
15:40 31.74 31.74 31.74 31.74 0.1K
15:41 31.75 31.75 31.75 31.75 0.2K
15:45 31.73 31.73 31.73 31.73 1.8K
15:46 31.74 31.74 31.74 31.74 0.6K
15:53 31.72 31.72 31.72 31.72 1.3K
15:54 31.71 31.71 31.71 31.71 3.5K
15:55 31.70 31.70 31.70 31.70 1.1K
15:57 31.70 31.70 31.70 31.70 0.3K
15:59 31.75 31.75 31.69 31.69 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles