Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.08 32.08 32.08 32.08 8.6K
09:33 32.00 32.00 32.00 32.00 0.7K
09:50 31.95 31.95 31.95 31.95 1.1K
09:55 31.92 31.92 31.92 31.92 0.3K
10:08 31.90 31.90 31.90 31.90 0.2K
10:12 31.91 31.91 31.91 31.91 0.1K
10:16 31.91 31.91 31.91 31.91 0.3K
10:23 31.92 31.92 31.92 31.92 0.6K
10:28 31.92 31.92 31.92 31.92 0.4K
10:44 31.90 31.90 31.90 31.90 0.3K
10:53 31.93 31.93 31.93 31.93 0.1K
11:03 31.90 31.90 31.90 31.90 0.3K
11:08 31.87 31.87 31.87 31.87 0.3K
11:10 31.87 31.87 31.87 31.87 0.5K
11:12 31.88 31.88 31.87 31.87 0.6K
11:19 31.88 31.88 31.88 31.88 0.3K
11:20 31.88 31.88 31.88 31.88 0.1K
11:21 31.89 31.89 31.89 31.89 0.1K
11:23 31.89 31.89 31.89 31.89 0.3K
11:40 31.93 31.93 31.93 31.93 0.2K
11:41 31.94 31.94 31.94 31.94 0.5K
11:42 31.94 31.94 31.94 31.94 0.1K
11:43 31.95 31.95 31.95 31.95 0.1K
11:44 31.96 31.96 31.96 31.96 0.3K
11:46 31.95 31.95 31.95 31.95 0.1K
11:49 31.95 31.95 31.95 31.95 0.8K
12:01 31.93 31.93 31.93 31.93 0.8K
12:17 31.90 31.90 31.90 31.90 0.5K
12:29 31.88 31.89 31.88 31.89 2.6K
12:32 31.88 31.88 31.88 31.88 0.2K
12:42 31.88 31.88 31.88 31.88 0.2K
12:54 31.91 31.91 31.91 31.91 0.3K
13:05 31.92 31.92 31.92 31.92 0.2K
13:10 31.91 31.92 31.91 31.92 5.1K
13:15 31.92 31.92 31.92 31.91 5.3K
13:17 31.93 31.93 31.93 31.93 0.4K
13:23 31.90 31.90 31.90 31.90 0.2K
13:29 31.92 31.92 31.92 31.92 0.1K
13:31 31.93 31.93 31.93 31.93 0.1K
13:36 31.91 31.91 31.91 31.91 0.1K
13:41 31.90 31.90 31.90 31.90 0.1K
13:42 31.90 31.90 31.90 31.90 0.3K
13:53 31.89 31.89 31.89 31.89 1.0K
13:57 31.89 31.89 31.89 31.89 0.9K
14:08 31.89 31.89 31.89 31.89 0.4K
14:11 31.88 31.88 31.88 31.88 0.4K
14:23 31.89 31.89 31.89 31.89 0.3K
14:26 31.89 31.90 31.89 31.90 0.7K
14:31 31.91 31.91 31.91 31.91 0.2K
14:36 31.92 31.92 31.92 31.92 0.1K
14:37 31.91 31.91 31.91 31.91 0.3K
14:52 31.92 31.92 31.92 31.92 0.2K
14:55 31.92 31.92 31.92 31.92 1.2K
15:03 31.92 31.92 31.92 31.92 2.0K
15:13 31.91 31.91 31.91 31.91 0.2K
15:15 31.90 31.90 31.90 31.90 0.3K
15:23 31.88 31.88 31.88 31.88 0.7K
15:24 31.87 31.87 31.87 31.87 0.2K
15:26 31.88 31.88 31.88 31.88 2.9K
15:29 31.89 31.89 31.89 31.89 0.4K
15:37 31.89 31.89 31.89 31.89 0.3K
15:42 31.89 31.89 31.89 31.89 0.5K
15:46 31.87 31.87 31.87 31.87 0.5K
15:48 31.88 31.88 31.88 31.88 0.1K
15:50 31.87 31.87 31.87 31.87 0.7K
15:52 31.90 31.90 31.90 31.90 0.3K
15:53 31.88 31.88 31.88 31.88 0.3K
15:55 31.87 31.87 31.87 31.87 0.4K
15:59 31.87 31.89 31.86 31.86 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles