Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.49 32.49 32.49 32.49 3.4K
09:31 32.58 32.58 32.58 32.58 0.9K
09:50 32.44 32.44 32.44 32.44 0.1K
09:51 32.46 32.46 32.46 32.46 4.0K
09:54 32.42 32.42 32.42 32.42 0.2K
09:55 32.42 32.42 32.42 32.42 1.2K
09:57 32.42 32.42 32.42 32.42 0.2K
09:58 32.43 32.43 32.43 32.43 0.8K
10:01 32.41 32.41 32.41 32.41 0.1K
10:02 32.43 32.43 32.43 32.43 0.9K
10:04 32.42 32.42 32.42 32.42 0.5K
10:11 32.44 32.44 32.44 32.44 1.6K
10:17 32.40 32.40 32.40 32.40 0.3K
10:18 32.39 32.40 32.39 32.40 0.6K
10:20 32.40 32.40 32.40 32.40 0.7K
10:21 32.40 32.40 32.39 32.39 1.7K
10:35 32.42 32.42 32.42 32.42 0.7K
10:41 32.41 32.41 32.41 32.41 0.7K
10:42 32.41 32.41 32.41 32.41 0.2K
10:46 32.42 32.42 32.42 32.42 0.1K
10:51 32.42 32.42 32.42 32.42 0.5K
10:53 32.42 32.42 32.42 32.42 4.3K
10:54 32.45 32.45 32.45 32.45 7.4K
10:55 32.45 32.45 32.45 32.45 0.3K
10:57 32.44 32.44 32.44 32.44 0.3K
11:00 32.43 32.43 32.43 32.43 0.5K
11:01 32.42 32.42 32.42 32.42 8.7K
11:09 32.42 32.42 32.42 32.42 0.9K
11:17 32.41 32.41 32.41 32.41 2.4K
11:44 32.39 32.39 32.39 32.39 0.3K
11:51 32.40 32.40 32.40 32.40 0.4K
11:54 32.38 32.38 32.38 32.38 6.3K
12:08 32.36 32.36 32.36 32.36 0.3K
12:11 32.34 32.35 32.34 32.35 0.9K
12:24 32.34 32.34 32.34 32.34 9.9K
12:26 32.36 32.36 32.36 32.36 4.8K
12:29 32.36 32.36 32.36 32.36 0.7K
12:32 32.36 32.36 32.36 32.36 0.3K
12:46 32.35 32.35 32.35 32.35 0.2K
12:55 32.34 32.34 32.34 32.34 0.1K
12:56 32.36 32.36 32.36 32.36 5.3K
12:59 32.35 32.35 32.35 32.35 0.1K
13:00 32.34 32.34 32.34 32.34 0.6K
13:03 32.36 32.36 32.36 32.36 0.1K
13:04 32.36 32.36 32.36 32.36 0.9K
13:05 32.36 32.36 32.36 32.36 0.8K
13:08 32.39 32.39 32.39 32.39 0.9K
13:18 32.38 32.38 32.38 32.38 0.2K
13:19 32.39 32.39 32.39 32.39 0.2K
13:23 32.40 32.40 32.40 32.40 1.0K
13:24 32.38 32.38 32.38 32.38 0.5K
13:40 32.35 32.35 32.35 32.35 0.2K
13:42 32.34 32.34 32.34 32.34 0.4K
13:51 32.34 32.34 32.34 32.34 0.2K
13:52 32.37 32.37 32.37 32.37 0.7K
14:00 32.36 32.36 32.36 32.36 0.6K
14:09 32.34 32.34 32.34 32.34 0.5K
14:16 32.33 32.33 32.33 32.33 1.3K
14:20 32.33 32.33 32.33 32.33 0.9K
14:28 32.32 32.32 32.32 32.32 0.1K
14:35 32.32 32.32 32.32 32.32 2.8K
14:46 32.33 32.33 32.33 32.33 0.2K
14:48 32.33 32.33 32.33 32.33 1.1K
14:55 32.34 32.34 32.34 32.34 0.8K
15:29 32.33 32.33 32.33 32.33 0.6K
15:33 32.32 32.32 32.32 32.32 0.6K
15:36 32.33 32.33 32.33 32.33 0.4K
15:45 32.33 32.33 32.33 32.33 1.9K
15:49 32.36 32.36 32.35 32.35 0.4K
15:51 32.35 32.35 32.35 32.35 1.1K
15:55 32.35 32.35 32.35 32.35 0.9K
15:58 32.36 32.36 32.36 32.36 0.6K
15:59 32.36 32.36 32.36 32.36 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles