Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.56 32.56 32.56 32.56 1.1K
09:32 32.57 32.57 32.57 32.57 0.4K
09:37 32.48 32.50 32.48 32.50 0.6K
09:39 32.51 32.51 32.51 32.51 2.8K
09:45 32.56 32.56 32.56 32.56 3.1K
09:50 32.56 32.56 32.56 32.56 0.2K
09:53 32.55 32.55 32.55 32.55 0.5K
09:54 32.53 32.53 32.53 32.53 6.3K
10:09 32.58 32.58 32.58 32.58 0.4K
10:10 32.55 32.55 32.55 32.55 0.5K
10:13 32.53 32.53 32.53 32.53 2.0K
10:19 32.52 32.52 32.52 32.52 0.5K
10:22 32.52 32.52 32.52 32.52 1.0K
10:25 32.51 32.51 32.51 32.51 0.1K
10:27 32.47 32.50 32.47 32.50 0.9K
10:29 32.48 32.48 32.48 32.48 1.8K
10:30 32.48 32.48 32.48 32.48 0.5K
10:32 32.47 32.47 32.47 32.47 0.8K
10:42 32.47 32.47 32.47 32.47 0.2K
10:43 32.48 32.48 32.48 32.48 1.4K
11:20 32.47 32.47 32.47 32.47 0.1K
11:23 32.48 32.48 32.48 32.48 0.2K
11:24 32.47 32.47 32.47 32.47 1.0K
11:40 32.49 32.49 32.49 32.48 0.2K
11:42 32.48 32.48 32.48 32.48 0.5K
11:48 32.47 32.48 32.47 32.48 1.9K
11:56 32.48 32.48 32.48 32.48 0.2K
12:11 32.49 32.49 32.49 32.49 1.7K
12:15 32.49 32.49 32.49 32.49 1.0K
12:16 32.49 32.49 32.49 32.49 0.7K
12:17 32.49 32.49 32.49 32.49 2.8K
12:25 32.48 32.48 32.48 32.48 0.5K
12:27 32.48 32.49 32.48 32.49 1.9K
12:38 32.49 32.49 32.49 32.49 1.4K
12:45 32.49 32.51 32.49 32.51 3.3K
12:52 32.51 32.51 32.51 32.51 0.5K
13:09 32.50 32.52 32.50 32.52 4.9K
13:12 32.50 32.50 32.50 32.50 12.5K
13:13 32.50 32.50 32.50 32.50 1.0K
13:15 32.51 32.51 32.51 32.51 0.4K
13:16 32.51 32.51 32.51 32.51 1.7K
13:22 32.49 32.49 32.49 32.49 2.2K
13:24 32.47 32.47 32.47 32.47 0.1K
13:28 32.49 32.49 32.49 32.49 0.1K
13:29 32.49 32.49 32.49 32.49 0.3K
13:37 32.49 32.49 32.49 32.49 0.1K
13:39 32.50 32.50 32.49 32.49 0.5K
13:42 32.49 32.49 32.49 32.49 388.0K
13:43 32.51 32.51 32.51 32.51 0.1K
13:51 32.50 32.51 32.50 32.51 0.9K
13:58 32.50 32.50 32.50 32.50 0.7K
14:02 32.48 32.48 32.48 32.48 0.3K
14:03 32.50 32.50 32.50 32.50 6.2K
14:05 32.50 32.50 32.50 32.50 9.8K
14:06 32.49 32.49 32.49 32.49 0.4K
14:07 32.49 32.49 32.49 32.49 0.2K
14:13 32.48 32.48 32.48 32.48 0.3K
14:15 32.49 32.49 32.49 32.49 0.5K
14:16 32.49 32.49 32.49 32.49 0.1K
14:18 32.48 32.48 32.48 32.48 0.9K
14:19 32.48 32.48 32.48 32.48 0.3K
14:21 32.49 32.50 32.49 32.49 1.2K
14:22 32.49 32.49 32.49 32.49 0.5K
14:24 32.50 32.50 32.50 32.50 0.6K
14:35 32.48 32.48 32.48 32.48 0.1K
14:44 32.49 32.49 32.48 32.48 1.2K
15:06 32.48 32.48 32.48 32.48 1.0K
15:16 32.46 32.47 32.46 32.47 0.9K
15:20 32.45 32.47 32.45 32.47 0.8K
15:21 32.48 32.48 32.48 32.48 4.7K
15:22 32.47 32.47 32.47 32.47 1.4K
15:24 32.46 32.46 32.46 32.46 0.8K
15:26 32.46 32.46 32.46 32.46 0.2K
15:27 32.45 32.45 32.45 32.45 0.2K
15:28 32.46 32.46 32.46 32.46 0.8K
15:30 32.47 32.47 32.47 32.47 1.9K
15:34 32.47 32.47 32.47 32.47 0.1K
15:35 32.47 32.47 32.47 32.47 1.7K
15:48 32.49 32.49 32.49 32.49 0.2K
15:51 32.46 32.46 32.46 32.46 0.2K
15:53 32.47 32.47 32.47 32.47 0.9K
15:54 32.46 32.46 32.46 32.46 1.4K
15:55 32.44 32.44 32.43 32.43 0.6K
15:58 32.42 32.42 32.42 32.42 0.5K
15:59 32.44 32.44 32.42 32.42 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles