Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.56 32.56 32.56 32.56 4.0K
09:31 32.52 32.52 32.52 32.52 1.2K
09:33 32.56 32.56 32.56 32.56 0.5K
09:41 32.51 32.51 32.51 32.51 0.2K
09:43 32.52 32.52 32.52 32.52 0.3K
09:44 32.51 32.51 32.51 32.51 2.1K
09:45 32.51 32.51 32.51 32.51 1.9K
09:46 32.49 32.49 32.49 32.49 0.2K
09:47 32.52 32.52 32.52 32.52 0.2K
09:50 32.50 32.53 32.50 32.53 1.0K
09:53 32.51 32.51 32.51 32.51 0.6K
09:56 32.52 32.52 32.52 32.52 2.1K
09:58 32.52 32.53 32.52 32.53 1.1K
10:00 32.53 32.53 32.52 32.52 1.0K
10:06 32.48 32.48 32.48 32.48 2.4K
10:10 32.47 32.47 32.47 32.47 0.5K
10:15 32.43 32.43 32.43 32.43 2.4K
10:16 32.42 32.44 32.42 32.44 1.4K
10:18 32.43 32.43 32.43 32.43 1.1K
10:23 32.43 32.43 32.43 32.43 1.5K
10:26 32.45 32.45 32.45 32.45 1.0K
10:29 32.45 32.45 32.45 32.45 1.1K
10:31 32.46 32.46 32.45 32.45 4.6K
10:40 32.45 32.45 32.45 32.45 1.0K
10:41 32.47 32.47 32.47 32.47 0.3K
10:45 32.46 32.46 32.46 32.46 0.1K
10:46 32.46 32.46 32.46 32.46 2.8K
10:51 32.44 32.44 32.44 32.44 0.5K
10:54 32.44 32.44 32.44 32.44 0.7K
11:01 32.46 32.46 32.46 32.46 1.0K
11:04 32.46 32.46 32.46 32.46 0.9K
11:12 32.47 32.47 32.47 32.47 0.2K
11:19 32.47 32.47 32.47 32.47 1.1K
11:22 32.49 32.49 32.49 32.49 0.3K
11:32 32.49 32.49 32.49 32.49 0.5K
11:33 32.49 32.49 32.49 32.49 0.2K
11:40 32.48 32.48 32.48 32.48 0.3K
11:42 32.49 32.49 32.49 32.49 4.9K
11:44 32.50 32.50 32.50 32.50 0.2K
11:46 32.49 32.49 32.49 32.49 0.5K
11:51 32.51 32.51 32.50 32.49 0.5K
11:55 32.50 32.50 32.50 32.50 2.4K
12:11 32.49 32.49 32.49 32.49 4.3K
12:18 32.49 32.49 32.47 32.47 0.9K
12:26 32.47 32.47 32.47 32.47 0.8K
12:33 32.47 32.47 32.47 32.47 5.1K
12:40 32.48 32.48 32.47 32.47 0.5K
12:41 32.47 32.47 32.47 32.47 0.3K
12:45 32.45 32.45 32.45 32.45 31.9K
12:46 32.47 32.47 32.47 32.47 0.9K
12:49 32.47 32.47 32.47 32.47 0.7K
12:50 32.48 32.48 32.48 32.48 0.1K
12:51 32.47 32.47 32.47 32.47 0.8K
12:57 32.48 32.48 32.48 32.48 0.1K
13:05 32.46 32.46 32.46 32.46 1.1K
13:32 32.41 32.41 32.41 32.41 0.7K
13:57 32.47 32.47 32.47 32.47 0.6K
14:00 32.43 32.43 32.43 32.43 0.5K
14:04 32.45 32.45 32.45 32.45 0.5K
14:05 32.44 32.44 32.44 32.44 0.2K
14:07 32.46 32.46 32.46 32.46 0.4K
14:20 32.45 32.45 32.45 32.45 0.4K
14:23 32.47 32.47 32.47 32.47 0.8K
14:29 32.46 32.46 32.46 32.47 0.6K
14:31 32.47 32.47 32.47 32.47 2.0K
14:37 32.49 32.49 32.49 32.49 0.1K
14:40 32.50 32.50 32.50 32.50 3.5K
14:44 32.48 32.48 32.47 32.47 1.9K
14:59 32.48 32.48 32.48 32.48 1.8K
15:02 32.48 32.49 32.48 32.49 5.8K
15:06 32.50 32.50 32.50 32.51 2.1K
15:07 32.51 32.51 32.51 32.51 0.1K
15:09 32.51 32.51 32.51 32.51 0.4K
15:17 32.51 32.51 32.51 32.51 0.8K
15:22 32.51 32.51 32.51 32.51 2.6K
15:26 32.52 32.52 32.52 32.52 0.3K
15:35 32.51 32.51 32.51 32.51 0.3K
15:38 32.52 32.53 32.52 32.53 2.4K
15:39 32.52 32.52 32.52 32.52 0.6K
15:41 32.53 32.53 32.53 32.53 1.6K
15:46 32.54 32.54 32.54 32.54 0.8K
15:47 32.54 32.54 32.54 32.54 2.5K
15:51 32.55 32.55 32.55 32.55 0.4K
15:55 32.53 32.53 32.53 32.53 0.5K
15:59 32.53 32.53 32.53 32.53 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles