Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.87 32.87 32.87 32.87 3.2K
09:31 32.86 32.86 32.86 32.86 1.2K
09:40 32.76 32.76 32.76 32.76 0.1K
09:43 32.73 32.73 32.73 32.73 0.2K
09:45 32.73 32.73 32.73 32.73 0.8K
09:51 32.72 32.72 32.72 32.72 0.4K
09:53 32.68 32.68 32.68 32.68 0.5K
09:54 32.68 32.68 32.68 32.68 0.9K
09:56 32.68 32.68 32.68 32.68 0.7K
09:57 32.67 32.67 32.67 32.67 0.2K
10:00 32.67 32.67 32.67 32.67 0.2K
10:02 32.65 32.65 32.65 32.64 0.6K
10:11 32.64 32.64 32.64 32.64 0.5K
10:17 32.65 32.65 32.65 32.65 0.7K
10:22 32.66 32.66 32.66 32.66 0.5K
10:23 32.66 32.66 32.66 32.66 0.7K
10:25 32.66 32.66 32.66 32.66 0.5K
10:26 32.66 32.66 32.66 32.66 0.5K
10:31 32.67 32.67 32.67 32.67 6.3K
10:35 32.65 32.65 32.65 32.65 0.2K
10:38 32.66 32.66 32.66 32.66 1.0K
10:44 32.68 32.68 32.68 32.68 0.2K
10:46 32.65 32.65 32.65 32.65 0.4K
10:55 32.65 32.65 32.65 32.65 0.5K
10:59 32.65 32.65 32.65 32.65 0.1K
11:03 32.63 32.63 32.63 32.63 0.8K
11:06 32.64 32.64 32.64 32.64 0.6K
11:07 32.65 32.65 32.65 32.65 0.5K
11:08 32.66 32.66 32.66 32.66 0.2K
11:13 32.66 32.67 32.65 32.67 2.5K
11:14 32.66 32.66 32.66 32.66 0.5K
11:21 32.68 32.68 32.68 32.68 0.2K
11:24 32.69 32.69 32.69 32.69 7.2K
11:30 32.70 32.70 32.70 32.70 0.5K
11:34 32.70 32.70 32.70 32.70 0.9K
11:36 32.69 32.69 32.69 32.69 0.2K
11:37 32.68 32.68 32.68 32.68 1.5K
12:16 32.67 32.67 32.67 32.67 0.6K
12:18 32.69 32.69 32.69 32.69 4.6K
12:27 32.68 32.68 32.68 32.68 0.1K
12:31 32.69 32.69 32.69 32.69 0.5K
12:47 32.69 32.70 32.69 32.70 4.1K
12:53 32.70 32.70 32.70 32.70 1.2K
13:04 32.69 32.69 32.69 32.69 0.3K
13:08 32.71 32.71 32.71 32.71 0.7K
13:20 32.70 32.70 32.70 32.70 0.2K
13:21 32.71 32.71 32.71 32.71 0.3K
13:27 32.70 32.70 32.70 32.70 0.3K
13:28 32.72 32.72 32.72 32.72 1.8K
13:31 32.72 32.72 32.72 32.72 0.7K
13:38 32.72 32.72 32.72 32.72 0.5K
13:52 32.73 32.73 32.72 32.72 0.6K
13:53 32.71 32.71 32.71 32.71 0.3K
13:55 32.73 32.73 32.73 32.73 0.2K
13:58 32.73 32.73 32.73 32.73 2.0K
13:59 32.72 32.72 32.72 32.72 0.9K
14:01 32.73 32.73 32.73 32.73 0.5K
14:12 32.70 32.71 32.70 32.71 2.3K
14:16 32.70 32.70 32.70 32.70 0.7K
14:19 32.69 32.69 32.69 32.69 1.3K
14:28 32.70 32.70 32.70 32.70 0.5K
14:37 32.72 32.72 32.72 32.72 0.3K
14:39 32.72 32.72 32.72 32.72 0.2K
14:43 32.71 32.71 32.71 32.71 0.4K
14:50 32.72 32.72 32.72 32.72 1.2K
14:55 32.72 32.72 32.71 32.71 0.3K
14:56 32.72 32.72 32.71 32.71 0.6K
15:11 32.70 32.70 32.70 32.70 0.4K
15:16 32.71 32.71 32.71 32.71 1.5K
15:20 32.72 32.72 32.72 32.72 0.5K
15:21 32.73 32.74 32.73 32.74 0.3K
15:35 32.71 32.71 32.71 32.71 1.3K
15:40 32.70 32.70 32.70 32.70 0.5K
15:45 32.69 32.69 32.69 32.69 1.4K
15:55 32.69 32.69 32.69 32.69 0.7K
15:58 32.68 32.68 32.68 32.68 0.2K
15:59 32.69 32.69 32.68 32.68 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles