Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.79 32.79 32.79 32.79 7.9K
09:37 32.87 32.87 32.87 32.87 0.6K
09:42 32.89 32.89 32.89 32.89 0.4K
09:46 32.91 32.92 32.91 32.92 0.4K
09:55 32.90 32.90 32.90 32.90 1.6K
10:01 32.89 32.89 32.89 32.89 0.8K
10:02 32.90 32.90 32.90 32.90 3.0K
10:03 32.89 32.89 32.89 32.89 1.3K
10:04 32.87 32.87 32.87 32.87 0.5K
10:05 32.87 32.87 32.87 32.87 0.3K
10:07 32.90 32.90 32.90 32.90 0.4K
10:12 32.89 32.89 32.89 32.89 0.2K
10:20 32.87 32.87 32.87 32.87 2.4K
10:21 32.85 32.85 32.85 32.85 0.1K
10:25 32.88 32.88 32.88 32.88 1.6K
10:26 32.88 32.88 32.88 32.88 0.1K
10:27 32.86 32.87 32.86 32.87 1.6K
10:33 32.84 32.84 32.84 32.84 6.5K
10:34 32.86 32.86 32.86 32.86 0.1K
10:45 32.87 32.87 32.87 32.87 1.2K
10:50 32.84 32.84 32.84 32.84 0.3K
10:52 32.86 32.86 32.86 32.86 0.2K
10:53 32.86 32.86 32.86 32.86 0.2K
10:54 32.85 32.85 32.85 32.85 0.4K
10:56 32.85 32.85 32.85 32.85 1.0K
11:02 32.83 32.83 32.83 32.83 0.1K
11:03 32.84 32.84 32.84 32.84 0.2K
11:05 32.82 32.82 32.82 32.82 0.5K
11:08 32.84 32.84 32.84 32.84 0.6K
11:16 32.84 32.84 32.83 32.83 1.4K
11:17 32.83 32.83 32.83 32.83 1.8K
11:42 32.84 32.84 32.84 32.84 0.6K
11:45 32.82 32.82 32.82 32.82 0.2K
11:49 32.83 32.83 32.83 32.83 0.9K
11:56 32.82 32.82 32.82 32.82 1.3K
12:02 32.82 32.82 32.82 32.82 1.3K
12:04 32.80 32.80 32.80 32.80 0.2K
12:13 32.82 32.82 32.80 32.80 0.6K
12:15 32.83 32.83 32.83 32.83 0.2K
12:29 32.82 32.82 32.82 32.82 0.4K
12:41 32.81 32.81 32.81 32.81 0.6K
13:23 32.81 32.81 32.81 32.81 3.5K
13:33 32.80 32.80 32.78 32.78 5.6K
13:47 32.79 32.79 32.79 32.79 0.1K
13:49 32.79 32.79 32.79 32.79 0.1K
13:59 32.79 32.79 32.79 32.79 0.2K
14:02 32.80 32.80 32.79 32.79 2.8K
14:06 32.80 32.80 32.80 32.80 1.1K
14:09 32.78 32.78 32.78 32.78 1.5K
14:12 32.79 32.79 32.79 32.79 2.0K
14:18 32.79 32.79 32.79 32.79 0.2K
14:32 32.78 32.78 32.78 32.78 0.6K
14:50 32.79 32.79 32.79 32.79 0.5K
14:52 32.79 32.79 32.79 32.79 1.2K
14:54 32.78 32.78 32.78 32.78 1.1K
15:22 32.75 32.75 32.75 32.75 0.2K
15:34 32.76 32.76 32.76 32.76 1.0K
15:37 32.75 32.75 32.75 32.75 0.9K
15:48 32.76 32.76 32.76 32.76 4.5K
15:51 32.77 32.77 32.77 32.77 0.5K
15:58 32.76 32.76 32.76 32.76 0.2K
15:59 32.75 32.75 32.74 32.74 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles