Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.73 32.73 32.73 32.73 4.0K
09:35 32.71 32.71 32.71 32.71 0.1K
09:47 32.63 32.63 32.63 32.63 0.3K
09:51 32.64 32.64 32.64 32.64 1.5K
09:53 32.66 32.66 32.66 32.66 0.3K
10:01 32.66 32.66 32.63 32.63 2.2K
10:02 32.63 32.63 32.63 32.63 0.4K
10:03 32.61 32.64 32.61 32.64 1.3K
10:17 32.64 32.64 32.64 32.64 0.6K
10:30 32.62 32.62 32.62 32.62 0.6K
10:35 32.58 32.58 32.58 32.58 0.3K
10:37 32.58 32.58 32.58 32.58 0.1K
10:38 32.59 32.59 32.59 32.59 0.1K
10:40 32.58 32.58 32.58 32.58 0.4K
10:46 32.60 32.60 32.60 32.60 0.4K
10:50 32.60 32.60 32.60 32.60 0.2K
10:52 32.63 32.63 32.63 32.63 0.2K
11:02 32.65 32.65 32.65 32.65 1.5K
11:11 32.63 32.63 32.63 32.63 0.3K
11:15 32.61 32.61 32.61 32.61 0.5K
11:23 32.64 32.64 32.64 32.64 0.9K
11:24 32.65 32.65 32.65 32.65 0.1K
11:28 32.67 32.67 32.67 32.67 0.5K
11:36 32.67 32.67 32.67 32.67 0.5K
11:40 32.67 32.67 32.67 32.67 1.6K
11:53 32.68 32.68 32.68 32.68 0.3K
11:54 32.69 32.69 32.69 32.69 1.4K
12:20 32.68 32.68 32.68 32.68 0.6K
12:24 32.68 32.68 32.68 32.68 1.9K
12:29 32.67 32.67 32.67 32.67 0.1K
12:31 32.71 32.71 32.71 32.71 0.2K
12:43 32.69 32.69 32.69 32.69 0.1K
12:49 32.69 32.69 32.69 32.69 0.5K
12:54 32.70 32.70 32.70 32.70 2.6K
13:02 32.71 32.71 32.71 32.71 0.7K
13:14 32.70 32.70 32.70 32.70 0.3K
13:22 32.71 32.71 32.71 32.71 0.7K
13:45 32.70 32.70 32.70 32.70 2.9K
13:47 32.69 32.71 32.69 32.71 2.1K
13:51 32.71 32.71 32.71 32.71 0.3K
13:57 32.70 32.70 32.70 32.70 1.5K
14:09 32.71 32.71 32.71 32.71 0.6K
14:26 32.72 32.72 32.72 32.72 0.9K
14:34 32.74 32.74 32.74 32.74 0.5K
14:39 32.73 32.74 32.73 32.74 0.6K
14:40 32.73 32.73 32.73 32.73 0.3K
14:47 32.72 32.72 32.72 32.72 0.9K
14:49 32.73 32.73 32.73 32.73 0.3K
14:54 32.73 32.73 32.73 32.73 0.1K
14:56 32.73 32.73 32.73 32.73 0.5K
14:57 32.74 32.74 32.73 32.73 1.9K
15:12 32.74 32.74 32.74 32.74 0.2K
15:18 32.75 32.75 32.75 32.74 0.8K
15:23 32.74 32.74 32.74 32.74 0.1K
15:25 32.74 32.74 32.74 32.74 0.2K
15:31 32.72 32.72 32.72 32.72 0.7K
15:33 32.74 32.74 32.74 32.74 0.2K
15:42 32.75 32.75 32.75 32.75 1.8K
15:44 32.76 32.76 32.76 32.76 1.5K
15:46 32.77 32.77 32.77 32.77 1.2K
15:58 32.77 32.77 32.77 32.77 1.0K
15:59 32.77 32.77 32.77 32.77 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles