Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.76 32.76 32.76 32.76 6.0K
09:33 32.78 32.78 32.78 32.78 0.3K
09:35 32.87 32.87 32.87 32.87 0.9K
09:36 32.83 32.83 32.83 32.83 0.9K
09:37 32.86 32.86 32.86 32.86 0.2K
09:38 32.82 32.82 32.82 32.82 0.2K
09:41 32.81 32.84 32.81 32.84 2.2K
09:42 32.83 32.84 32.82 32.82 2.9K
09:43 32.84 32.84 32.84 32.84 0.1K
09:46 32.83 32.83 32.83 32.83 1.3K
09:51 32.85 32.85 32.83 32.83 0.6K
09:56 32.83 32.83 32.83 32.83 1.0K
09:59 32.84 32.84 32.84 32.84 2.9K
10:01 32.83 32.83 32.83 32.83 0.4K
10:06 32.83 32.83 32.82 32.82 2.6K
10:07 32.85 32.85 32.85 32.85 1.8K
10:21 32.84 32.84 32.84 32.84 0.3K
10:26 32.80 32.80 32.80 32.80 0.5K
10:27 32.84 32.84 32.84 32.84 0.7K
10:29 32.87 32.87 32.84 32.84 0.7K
10:30 32.85 32.89 32.85 32.89 0.4K
10:32 32.85 32.85 32.85 32.85 0.2K
10:40 32.81 32.81 32.81 32.81 0.2K
10:42 32.83 32.83 32.83 32.83 4.2K
10:54 32.79 32.79 32.79 32.79 6.6K
11:09 32.77 32.77 32.77 32.77 0.1K
11:15 32.79 32.79 32.79 32.79 0.2K
11:24 32.79 32.79 32.79 32.79 3.2K
11:28 32.76 32.76 32.76 32.76 0.5K
11:36 32.73 32.73 32.73 32.73 0.1K
11:37 32.74 32.74 32.74 32.74 0.2K
11:42 32.73 32.73 32.73 32.73 0.5K
11:50 32.71 32.71 32.71 32.71 0.3K
11:52 32.70 32.70 32.70 32.70 0.2K
11:54 32.73 32.73 32.73 32.73 0.7K
12:01 32.71 32.73 32.71 32.73 0.3K
12:11 32.74 32.74 32.74 32.74 0.3K
12:12 32.73 32.73 32.73 32.73 1.8K
12:13 32.72 32.72 32.72 32.72 0.9K
12:25 32.70 32.70 32.70 32.70 2.3K
12:30 32.71 32.71 32.71 32.71 0.5K
12:35 32.72 32.72 32.72 32.72 0.6K
12:56 32.70 32.71 32.70 32.71 1.5K
13:02 32.73 32.73 32.73 32.73 0.4K
13:03 32.72 32.72 32.72 32.72 0.2K
13:14 32.75 32.75 32.75 32.74 2.8K
13:22 32.73 32.73 32.73 32.73 0.1K
13:27 32.75 32.75 32.75 32.75 0.2K
13:35 32.76 32.76 32.76 32.76 0.2K
13:38 32.78 32.78 32.78 32.78 4.3K
13:39 32.78 32.78 32.78 32.78 0.2K
13:41 32.77 32.77 32.77 32.77 1.6K
13:50 32.78 32.78 32.78 32.78 0.8K
13:51 32.79 32.79 32.79 32.79 0.5K
13:57 32.79 32.79 32.79 32.79 1.5K
14:01 32.78 32.78 32.78 32.78 0.3K
14:08 32.79 32.79 32.78 32.79 4.7K
14:13 32.77 32.79 32.77 32.79 1.2K
14:14 32.77 32.77 32.77 32.77 0.2K
14:23 32.76 32.76 32.76 32.76 0.6K
14:26 32.76 32.76 32.75 32.75 0.7K
14:27 32.75 32.75 32.75 32.75 2.3K
14:38 32.75 32.75 32.74 32.74 0.6K
14:53 32.74 32.74 32.74 32.74 0.3K
14:57 32.74 32.74 32.74 32.74 1.7K
14:58 32.75 32.75 32.74 32.74 3.2K
15:04 32.72 32.72 32.72 32.72 0.3K
15:10 32.75 32.75 32.75 32.75 0.1K
15:18 32.76 32.76 32.76 32.76 0.3K
15:27 32.75 32.75 32.75 32.75 1.0K
15:41 32.76 32.76 32.76 32.76 0.1K
15:44 32.75 32.76 32.75 32.76 0.8K
15:52 32.75 32.75 32.75 32.75 3.0K
15:53 32.74 32.74 32.74 32.74 0.5K
15:57 32.75 32.75 32.75 32.75 1.4K
15:59 32.75 32.75 32.75 32.74 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles