Fidelity Cloud Computing (FCLD)

FCLD
🏛️ Estados Unidos →
29.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 25.55 25.57 25.27 25.27 0.0M
2021-12-30 25.47 25.73 25.45 25.45 0.0M
2021-12-29 25.46 25.46 25.25 25.42 0.0M
2021-12-28 25.72 25.72 25.38 25.41 0.0M
2021-12-27 25.62 27.98 25.57 25.64 0.0M
2021-12-23 25.41 25.47 25.30 25.47 0.0M
2021-12-22 25.75 25.75 25.05 25.28 0.0M
2021-12-21 24.51 25.16 24.50 25.16 0.0M
2021-12-20 24.11 24.36 24.11 24.25 0.0M
2021-12-17 24.05 24.59 23.78 24.55 0.0M
2021-12-16 24.91 24.91 24.11 24.23 0.0M
2021-12-15 24.26 24.83 24.07 24.83 0.0M
2021-12-14 24.56 24.56 23.98 24.27 0.0M
2021-12-13 25.14 25.17 24.73 24.78 0.0M
2021-12-10 25.10 25.11 24.88 24.98 0.0M
2021-12-09 25.59 25.64 25.03 25.10 0.0M
2021-12-08 25.39 25.69 25.17 25.63 0.0M
2021-12-07 24.67 25.49 24.67 25.34 0.0M
2021-12-06 24.20 24.40 23.69 24.29 0.0M
2021-12-03 24.91 24.91 23.84 24.33 0.0M
2021-12-02 24.47 24.86 24.40 24.77 0.0M
2021-12-01 26.68 26.68 24.41 24.41 0.0M
2021-11-30 26.02 26.22 25.29 25.46 0.0M
2021-11-29 26.39 26.39 25.58 26.05 0.1M
2021-11-26 25.68 25.87 25.55 25.64 0.0M
2021-11-24 25.25 25.81 25.21 25.80 0.0M
2021-11-23 25.81 25.81 25.19 25.48 0.0M
2021-11-22 26.86 26.86 25.91 26.03 0.0M
2021-11-19 27.28 27.28 26.79 26.79 0.0M
2021-11-18 27.48 27.48 27.00 27.02 0.0M
2021-11-17 27.73 27.73 27.34 27.35 0.0M
2021-11-16 27.43 30.87 27.40 27.64 0.0M
2021-11-15 28.06 28.06 27.35 27.40 0.0M
2021-11-12 27.42 27.61 27.39 27.59 0.0M
2021-11-11 27.35 27.38 27.22 27.22 0.0M
2021-11-10 27.81 27.81 26.90 27.05 0.0M
2021-11-09 27.75 27.88 27.56 27.81 0.1M
2021-11-08 27.26 27.52 27.26 27.40 0.0M
2021-11-05 27.61 27.61 27.10 27.19 0.0M
2021-11-04 27.34 27.53 27.27 27.39 0.0M
2021-11-03 27.11 27.23 26.90 27.23 0.0M
2021-11-02 26.99 27.11 26.89 27.09 0.0M
2021-11-01 27.19 27.19 26.80 26.97 0.0M
2021-10-29 26.57 26.88 26.57 26.80 0.0M
2021-10-28 26.54 26.82 26.45 26.72 0.0M
2021-10-27 26.92 27.06 26.56 26.56 0.0M
2021-10-26 27.41 27.41 26.89 26.98 0.0M
2021-10-25 27.35 27.41 27.16 27.28 0.0M
2021-10-22 27.40 27.42 27.06 27.20 0.0M
2021-10-21 28.31 28.31 26.96 27.22 0.1M
2021-10-20 27.10 27.15 26.91 27.00 0.1M
2021-10-19 26.94 27.07 26.87 27.01 0.0M
2021-10-18 26.64 26.78 26.58 26.78 0.0M
2021-10-15 26.82 26.82 26.65 26.73 0.0M
2021-10-14 26.52 26.79 26.52 26.67 0.0M
2021-10-13 25.74 26.27 25.74 26.24 0.0M
2021-10-12 25.34 25.72 25.34 25.61 0.0M
2021-10-11 25.33 25.56 25.23 25.26 0.0M
2021-10-08 25.74 25.76 25.30 25.30 0.0M
2021-10-07 25.71 25.87 25.64 25.64 0.0M