324.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 308.00 | 315.00 | 306.20 | 311.00 | 0.2M |
| 2021-12-30 | 299.00 | 311.50 | 298.00 | 309.50 | 0.5M |
| 2021-12-29 | 305.50 | 309.00 | 298.77 | 300.00 | 0.7M |
| 2021-12-24 | 309.00 | 309.23 | 300.50 | 307.00 | 0.2M |
| 2021-12-23 | 300.50 | 309.00 | 300.50 | 309.00 | 0.4M |
| 2021-12-22 | 300.00 | 306.50 | 300.00 | 304.00 | 0.3M |
| 2021-12-21 | 305.80 | 310.00 | 300.00 | 305.50 | 0.6M |
| 2021-12-20 | 309.00 | 309.00 | 299.50 | 301.50 | 0.7M |
| 2021-12-17 | 308.35 | 311.50 | 303.24 | 311.00 | 0.6M |
| 2021-12-16 | 309.50 | 317.50 | 308.50 | 311.50 | 0.3M |
| 2021-12-15 | 315.50 | 315.50 | 308.00 | 308.00 | 1.0M |
| 2021-12-14 | 312.50 | 315.50 | 310.50 | 315.00 | 0.6M |
| 2021-12-13 | 324.76 | 325.55 | 312.50 | 312.50 | 0.5M |
| 2021-12-10 | 328.90 | 330.50 | 325.00 | 325.00 | 0.5M |
| 2021-12-09 | 329.26 | 331.50 | 328.00 | 328.00 | 0.6M |
| 2021-12-08 | 323.00 | 332.00 | 323.00 | 329.00 | 0.6M |
| 2021-12-07 | 320.00 | 328.50 | 319.09 | 327.50 | 0.8M |
| 2021-12-06 | 323.00 | 323.00 | 310.00 | 319.50 | 0.8M |
| 2021-12-03 | 319.66 | 322.50 | 315.50 | 317.50 | 0.5M |
| 2021-12-02 | 311.00 | 322.00 | 311.00 | 322.00 | 0.7M |
| 2021-12-01 | 310.50 | 319.00 | 310.50 | 319.00 | 0.5M |
| 2021-11-30 | 317.00 | 317.00 | 310.00 | 311.00 | 1.0M |
| 2021-11-29 | 316.50 | 318.50 | 311.00 | 315.50 | 0.9M |
| 2021-11-26 | 317.00 | 319.00 | 310.93 | 312.50 | 0.8M |
| 2021-11-25 | 324.41 | 325.50 | 322.50 | 322.50 | 0.8M |
| 2021-11-24 | 321.50 | 324.50 | 320.00 | 321.00 | 0.7M |
| 2021-11-23 | 325.00 | 327.00 | 320.00 | 322.00 | 0.5M |
| 2021-11-22 | 336.00 | 336.00 | 325.00 | 325.00 | 0.6M |
| 2021-11-19 | 328.50 | 333.50 | 328.50 | 332.50 | 0.5M |
| 2021-11-18 | 331.48 | 334.44 | 330.50 | 331.50 | 1.2M |
| 2021-11-17 | 338.50 | 345.00 | 337.50 | 338.00 | 0.7M |
| 2021-11-16 | 342.81 | 344.50 | 336.50 | 342.00 | 0.4M |
| 2021-11-15 | 336.76 | 340.00 | 334.00 | 340.00 | 0.5M |
| 2021-11-12 | 338.00 | 339.50 | 336.00 | 337.50 | 0.5M |
| 2021-11-11 | 329.00 | 342.00 | 321.50 | 341.50 | 0.7M |
| 2021-11-10 | 317.50 | 327.00 | 317.50 | 327.00 | 0.4M |
| 2021-11-09 | 320.00 | 323.00 | 317.00 | 320.00 | 0.8M |
| 2021-11-08 | 320.00 | 322.00 | 318.50 | 318.50 | 0.7M |
| 2021-11-05 | 321.50 | 326.50 | 319.88 | 320.50 | 0.7M |
| 2021-11-04 | 320.40 | 330.00 | 319.69 | 326.00 | 0.4M |
| 2021-11-03 | 319.39 | 325.00 | 319.00 | 320.00 | 0.7M |
| 2021-11-02 | 316.50 | 323.05 | 316.00 | 320.00 | 0.9M |
| 2021-11-01 | 322.40 | 324.50 | 317.58 | 322.50 | 0.9M |
| 2021-10-29 | 320.48 | 325.50 | 320.00 | 321.50 | 0.6M |
| 2021-10-28 | 328.00 | 328.00 | 320.00 | 320.00 | 0.5M |
| 2021-10-27 | 327.50 | 335.00 | 322.18 | 325.00 | 0.4M |
| 2021-10-26 | 331.50 | 331.50 | 328.00 | 330.00 | 9.3M |
| 2021-10-25 | 330.22 | 340.50 | 327.50 | 332.00 | 0.6M |
| 2021-10-22 | 333.00 | 336.75 | 330.39 | 333.00 | 1.0M |
| 2021-10-21 | 326.48 | 333.50 | 325.58 | 331.50 | 1.1M |
| 2021-10-20 | 331.50 | 334.00 | 327.69 | 332.00 | 1.3M |
| 2021-10-19 | 331.81 | 333.50 | 326.25 | 332.00 | 0.8M |
| 2021-10-18 | 322.25 | 328.50 | 320.50 | 328.00 | 0.9M |
| 2021-10-15 | 324.50 | 327.00 | 322.50 | 326.00 | 0.6M |
| 2021-10-14 | 326.95 | 326.95 | 322.75 | 324.50 | 0.6M |
| 2021-10-13 | 319.95 | 325.17 | 318.50 | 323.00 | 0.9M |
| 2021-10-12 | 322.00 | 323.50 | 318.50 | 322.50 | 0.5M |
| 2021-10-11 | 319.50 | 328.00 | 319.00 | 327.00 | 1.1M |
| 2021-10-08 | 312.00 | 321.67 | 312.00 | 320.00 | 0.5M |
| 2021-10-07 | 313.50 | 318.00 | 312.00 | 318.00 | 0.8M |
| 2021-10-06 | 304.53 | 307.61 | 302.50 | 306.50 | 0.9M |
| 2021-10-05 | 304.27 | 310.66 | 302.00 | 308.50 | 1.3M |
| 2021-10-04 | 314.00 | 314.00 | 302.07 | 303.00 | 1.7M |
| 2021-10-01 | 315.00 | 315.00 | 310.00 | 315.00 | 1.4M |
| 2021-09-30 | 318.81 | 324.00 | 312.50 | 316.00 | 1.1M |
| 2021-09-29 | 314.00 | 316.50 | 308.43 | 314.50 | 1.0M |
| 2021-09-28 | 312.50 | 317.50 | 312.00 | 313.50 | 1.5M |
| 2021-09-27 | 324.50 | 324.50 | 308.59 | 312.50 | 2.3M |
| 2021-09-24 | 324.00 | 324.84 | 317.76 | 320.00 | 1.1M |
| 2021-09-23 | 328.00 | 328.93 | 323.71 | 324.50 | 0.8M |
| 2021-09-22 | 317.50 | 325.50 | 317.50 | 323.50 | 0.5M |
| 2021-09-21 | 312.00 | 320.00 | 312.00 | 317.50 | 1.3M |
| 2021-09-20 | 322.50 | 322.50 | 310.50 | 318.00 | 2.2M |
| 2021-09-17 | 328.00 | 331.50 | 322.00 | 328.00 | 0.9M |
| 2021-09-16 | 326.50 | 331.00 | 324.33 | 324.50 | 1.1M |
| 2021-09-15 | 340.00 | 346.50 | 333.50 | 334.50 | 1.1M |
| 2021-09-14 | 349.50 | 349.50 | 342.00 | 343.50 | 1.5M |
| 2021-09-13 | 358.00 | 358.00 | 352.00 | 352.00 | 0.9M |
| 2021-09-10 | 355.00 | 360.50 | 355.00 | 356.50 | 0.5M |
| 2021-09-09 | 360.00 | 361.75 | 354.50 | 355.50 | 0.8M |
| 2021-09-08 | 369.68 | 371.00 | 361.50 | 361.50 | 1.4M |
| 2021-09-07 | 363.50 | 369.28 | 363.50 | 368.50 | 0.7M |
| 2021-09-06 | 356.00 | 367.00 | 354.50 | 364.00 | 0.9M |
| 2021-09-03 | 356.50 | 358.00 | 353.50 | 358.00 | 1.4M |
| 2021-09-02 | 359.50 | 360.00 | 354.00 | 359.00 | 0.8M |
| 2021-09-01 | 352.00 | 357.00 | 349.50 | 356.00 | 0.8M |
| 2021-08-31 | 343.88 | 350.00 | 342.50 | 348.00 | 1.0M |
| 2021-08-27 | 343.21 | 346.50 | 339.50 | 346.50 | 0.5M |
| 2021-08-26 | 345.00 | 345.00 | 338.50 | 343.00 | 0.3M |
| 2021-08-25 | 348.50 | 349.00 | 344.40 | 346.00 | 1.1M |
| 2021-08-24 | 335.50 | 347.00 | 333.00 | 347.00 | 1.1M |
| 2021-08-23 | 333.00 | 337.50 | 330.98 | 331.00 | 1.2M |
| 2021-08-20 | 335.00 | 338.00 | 328.00 | 335.00 | 1.4M |
| 2021-08-19 | 340.38 | 342.50 | 337.00 | 340.00 | 1.0M |
| 2021-08-18 | 344.83 | 349.50 | 343.79 | 345.50 | 1.5M |
| 2021-08-17 | 350.00 | 350.00 | 341.50 | 344.00 | 3.4M |
| 2021-08-16 | 356.48 | 358.00 | 348.50 | 352.00 | 1.0M |
| 2021-08-13 | 366.53 | 367.50 | 359.00 | 359.00 | 0.8M |
| 2021-08-12 | 366.00 | 367.00 | 359.50 | 361.00 | 1.3M |
| 2021-08-11 | 368.50 | 368.50 | 363.00 | 367.50 | 0.6M |
| 2021-08-10 | 363.00 | 366.50 | 362.50 | 364.50 | 0.8M |
| 2021-08-09 | 358.00 | 362.89 | 355.50 | 362.00 | 1.2M |
| 2021-08-06 | 361.50 | 361.50 | 354.50 | 354.50 | 0.7M |
| 2021-08-05 | 363.00 | 364.10 | 356.83 | 359.50 | 0.9M |
| 2021-08-04 | 365.00 | 367.50 | 356.25 | 366.00 | 0.9M |
| 2021-08-03 | 361.00 | 365.00 | 355.43 | 355.50 | 0.8M |
| 2021-08-02 | 364.00 | 364.00 | 358.50 | 363.00 | 1.1M |
| 2021-07-30 | 356.50 | 362.50 | 355.00 | 359.00 | 1.0M |
| 2021-07-29 | 363.48 | 368.50 | 360.50 | 365.00 | 1.2M |
| 2021-07-28 | 344.50 | 360.00 | 338.66 | 360.00 | 2.5M |
| 2021-07-27 | 349.00 | 349.00 | 338.00 | 342.00 | 5.8M |
| 2021-07-26 | 367.00 | 369.00 | 350.00 | 357.50 | 2.8M |
| 2021-07-23 | 387.81 | 393.50 | 371.00 | 371.00 | 1.7M |
| 2021-07-22 | 386.00 | 394.50 | 386.00 | 387.00 | 0.4M |
| 2021-07-21 | 389.23 | 393.00 | 384.75 | 385.50 | 0.9M |
| 2021-07-20 | 387.00 | 392.50 | 384.00 | 384.00 | 0.4M |
| 2021-07-19 | 393.50 | 394.00 | 385.00 | 385.00 | 0.7M |
| 2021-07-16 | 398.07 | 399.50 | 393.00 | 393.00 | 0.6M |
| 2021-07-15 | 396.17 | 401.00 | 394.00 | 395.50 | 0.4M |
| 2021-07-14 | 402.23 | 403.50 | 395.50 | 395.50 | 0.4M |
| 2021-07-13 | 400.50 | 402.50 | 391.00 | 400.50 | 0.7M |
| 2021-07-12 | 405.00 | 405.00 | 392.00 | 393.00 | 1.2M |
| 2021-07-09 | 388.00 | 398.50 | 388.00 | 395.50 | 0.8M |
| 2021-07-08 | 397.00 | 400.50 | 389.00 | 392.50 | 2.0M |
| 2021-07-07 | 403.50 | 411.50 | 398.90 | 399.00 | 0.4M |
| 2021-07-06 | 414.00 | 414.00 | 400.50 | 401.50 | 1.0M |
| 2021-07-05 | 413.00 | 417.00 | 405.78 | 407.00 | 0.5M |
| 2021-07-02 | 417.75 | 419.50 | 412.75 | 415.00 | 0.5M |
| 2021-07-01 | 425.00 | 425.50 | 420.00 | 420.50 | 0.6M |
| 2021-06-30 | 416.54 | 424.00 | 411.50 | 416.00 | 0.6M |
| 2021-06-29 | 425.00 | 425.00 | 416.50 | 417.00 | 0.6M |
| 2021-06-28 | 419.17 | 423.00 | 416.70 | 417.00 | 0.4M |
| 2021-06-25 | 413.67 | 420.00 | 412.00 | 420.00 | 0.4M |
| 2021-06-24 | 415.00 | 415.00 | 408.50 | 410.00 | 0.7M |
| 2021-06-23 | 411.25 | 412.50 | 405.17 | 411.00 | 0.8M |
| 2021-06-22 | 404.00 | 408.50 | 400.60 | 407.50 | 1.0M |
| 2021-06-21 | 400.00 | 405.50 | 396.50 | 402.00 | 0.8M |
| 2021-06-18 | 408.50 | 408.50 | 399.00 | 399.50 | 0.7M |
| 2021-06-17 | 412.85 | 414.00 | 393.18 | 399.00 | 1.6M |
| 2021-06-16 | 420.00 | 421.00 | 407.00 | 407.00 | 0.8M |
| 2021-06-15 | 421.50 | 424.50 | 415.00 | 415.00 | 0.7M |
| 2021-06-14 | 424.15 | 424.50 | 414.75 | 415.00 | 0.6M |
| 2021-06-11 | 420.75 | 424.50 | 412.50 | 416.50 | 0.4M |
| 2021-06-10 | 415.00 | 422.50 | 415.00 | 416.50 | 0.8M |
| 2021-06-09 | 420.11 | 421.07 | 413.00 | 416.00 | 0.4M |
| 2021-06-08 | 414.00 | 417.50 | 411.26 | 414.50 | 0.7M |
| 2021-06-07 | 422.39 | 422.39 | 411.50 | 412.00 | 0.6M |
| 2021-06-04 | 419.68 | 423.01 | 417.00 | 418.00 | 0.7M |
| 2021-06-03 | 422.95 | 422.95 | 417.50 | 420.50 | 1.8M |
| 2021-06-02 | 423.00 | 424.00 | 419.00 | 422.50 | 0.9M |
| 2021-06-01 | 416.50 | 423.00 | 410.75 | 421.00 | 0.6M |
| 2021-05-28 | 422.50 | 422.50 | 410.06 | 415.50 | 0.5M |
| 2021-05-27 | 405.00 | 421.50 | 405.00 | 417.00 | 0.4M |
| 2021-05-26 | 407.96 | 414.50 | 405.00 | 413.00 | 0.5M |
| 2021-05-25 | 412.96 | 415.50 | 405.50 | 408.00 | 0.4M |
| 2021-05-24 | 402.50 | 407.29 | 402.50 | 404.00 | 0.3M |
| 2021-05-21 | 407.00 | 407.00 | 401.50 | 404.50 | 0.7M |
| 2021-05-20 | 408.50 | 410.00 | 403.00 | 409.00 | 0.4M |
| 2021-05-19 | 398.00 | 406.00 | 396.00 | 403.50 | 0.6M |
| 2021-05-18 | 407.23 | 408.00 | 399.50 | 402.00 | 0.7M |
| 2021-05-17 | 407.44 | 407.44 | 398.00 | 398.50 | 0.4M |
| 2021-05-14 | 399.00 | 403.50 | 396.98 | 401.00 | 0.4M |
| 2021-05-13 | 383.50 | 397.00 | 383.50 | 396.50 | 0.7M |
| 2021-05-12 | 394.89 | 400.00 | 391.50 | 392.50 | 0.6M |
| 2021-05-11 | 393.00 | 394.50 | 382.50 | 391.00 | 1.3M |
| 2021-05-10 | 414.00 | 418.96 | 397.00 | 398.50 | 1.2M |
| 2021-05-07 | 417.50 | 424.73 | 414.00 | 417.00 | 0.5M |
| 2021-05-06 | 431.00 | 431.00 | 420.00 | 420.00 | 0.4M |
| 2021-05-05 | 421.00 | 431.00 | 421.00 | 424.00 | 0.5M |
| 2021-05-04 | 438.00 | 438.00 | 423.50 | 423.50 | 0.9M |
| 2021-04-30 | 437.50 | 437.50 | 431.00 | 434.00 | 0.6M |
| 2021-04-29 | 444.00 | 446.00 | 433.50 | 436.50 | 0.6M |
| 2021-04-28 | 430.00 | 439.50 | 430.00 | 435.50 | 1.3M |
| 2021-04-27 | 426.00 | 440.00 | 426.00 | 433.50 | 0.4M |
| 2021-04-26 | 438.00 | 438.00 | 432.00 | 436.00 | 0.4M |
| 2021-04-23 | 432.46 | 439.00 | 430.48 | 436.50 | 0.6M |
| 2021-04-22 | 428.00 | 431.79 | 422.10 | 430.00 | 0.7M |
| 2021-04-21 | 418.00 | 425.50 | 418.00 | 422.50 | 0.8M |
| 2021-04-20 | 418.50 | 426.00 | 418.50 | 418.50 | 0.5M |
| 2021-04-19 | 437.00 | 437.00 | 419.50 | 420.50 | 0.8M |
| 2021-04-16 | 431.00 | 431.00 | 424.50 | 429.00 | 0.5M |
| 2021-04-15 | 427.00 | 427.00 | 422.34 | 425.50 | 0.7M |
| 2021-04-14 | 427.50 | 431.00 | 424.00 | 424.50 | 0.7M |
| 2021-04-13 | 429.50 | 429.50 | 421.00 | 424.50 | 0.9M |
| 2021-04-12 | 430.00 | 430.50 | 424.00 | 424.00 | 1.0M |
| 2021-04-09 | 429.00 | 433.50 | 426.00 | 429.00 | 0.7M |
| 2021-04-08 | 431.00 | 434.58 | 427.00 | 433.00 | 1.6M |
| 2021-04-07 | 439.00 | 439.00 | 426.00 | 429.00 | 0.9M |
| 2021-04-06 | 430.00 | 435.50 | 428.50 | 433.50 | 1.4M |
| 2021-04-01 | 413.00 | 434.50 | 413.00 | 430.00 | 1.3M |
| 2021-03-31 | 415.12 | 420.37 | 411.00 | 419.00 | 1.8M |
| 2021-03-30 | 420.00 | 420.00 | 413.80 | 418.00 | 2.0M |
| 2021-03-29 | 409.00 | 415.00 | 409.00 | 413.00 | 1.3M |
| 2021-03-26 | 416.00 | 422.50 | 410.81 | 412.00 | 1.0M |
| 2021-03-25 | 418.00 | 424.06 | 408.50 | 413.00 | 1.3M |
| 2021-03-24 | 428.00 | 428.50 | 418.04 | 418.50 | 0.9M |
| 2021-03-23 | 430.00 | 432.50 | 426.79 | 429.00 | 0.9M |
| 2021-03-22 | 433.50 | 438.00 | 425.00 | 434.00 | 1.1M |
| 2021-03-19 | 422.00 | 431.00 | 419.23 | 425.00 | 0.9M |
| 2021-03-18 | 430.00 | 432.00 | 424.50 | 426.00 | 0.7M |
| 2021-03-17 | 421.00 | 431.00 | 421.00 | 428.00 | 1.0M |
| 2021-03-16 | 420.00 | 431.00 | 420.00 | 428.00 | 1.0M |
| 2021-03-15 | 420.00 | 424.50 | 417.50 | 421.50 | 0.7M |
| 2021-03-12 | 431.00 | 431.37 | 420.17 | 421.00 | 0.7M |
| 2021-03-11 | 420.00 | 431.00 | 420.00 | 427.50 | 1.4M |
| 2021-03-10 | 417.00 | 421.00 | 410.99 | 416.50 | 1.3M |
| 2021-03-09 | 395.00 | 416.50 | 387.00 | 414.00 | 1.7M |
| 2021-03-08 | 408.00 | 414.00 | 382.28 | 396.00 | 2.7M |
| 2021-03-05 | 436.50 | 436.50 | 416.50 | 418.00 | 1.2M |
| 2021-03-04 | 441.00 | 442.00 | 429.39 | 436.50 | 1.1M |
| 2021-03-03 | 449.00 | 457.50 | 446.50 | 449.50 | 1.0M |
| 2021-03-02 | 441.50 | 448.50 | 438.45 | 440.00 | 0.8M |
| 2021-03-01 | 439.50 | 447.50 | 436.38 | 443.50 | 1.7M |
| 2021-02-26 | 436.00 | 437.00 | 426.85 | 434.50 | 1.8M |
| 2021-02-25 | 440.00 | 445.50 | 440.00 | 443.50 | 1.8M |
| 2021-02-24 | 432.00 | 442.50 | 414.89 | 439.00 | 2.1M |
| 2021-02-23 | 457.00 | 463.50 | 430.00 | 439.00 | 2.6M |
| 2021-02-22 | 476.00 | 478.00 | 452.62 | 457.00 | 1.9M |
| 2021-02-19 | 480.00 | 488.00 | 480.00 | 482.50 | 1.3M |
| 2021-02-18 | 496.50 | 499.00 | 478.50 | 483.00 | 1.4M |
| 2021-02-17 | 500.00 | 503.08 | 494.00 | 498.00 | 1.4M |
| 2021-02-16 | 497.00 | 499.91 | 494.00 | 495.00 | 1.6M |
| 2021-02-15 | 493.50 | 496.50 | 491.81 | 494.50 | 2.4M |
| 2021-02-12 | 485.00 | 495.00 | 485.00 | 491.00 | 1.3M |
| 2021-02-11 | 480.50 | 487.50 | 480.50 | 484.50 | 2.4M |
| 2021-02-10 | 474.50 | 485.90 | 474.50 | 480.50 | 1.5M |
| 2021-02-09 | 470.00 | 473.00 | 466.50 | 470.50 | 1.3M |
| 2021-02-08 | 461.00 | 465.00 | 458.00 | 464.00 | 1.0M |
| 2021-02-05 | 456.00 | 459.39 | 453.00 | 457.00 | 1.7M |
| 2021-02-04 | 449.50 | 457.00 | 449.00 | 456.00 | 2.3M |
| 2021-02-03 | 444.00 | 448.50 | 442.00 | 448.50 | 0.9M |
| 2021-02-02 | 432.00 | 441.50 | 432.00 | 439.00 | 1.1M |
| 2021-02-01 | 423.50 | 431.00 | 423.50 | 427.50 | 1.0M |
| 2021-01-29 | 418.46 | 421.57 | 410.50 | 418.00 | 1.3M |
| 2021-01-28 | 425.00 | 425.64 | 413.34 | 425.50 | 1.3M |
| 2021-01-27 | 440.00 | 442.50 | 428.29 | 430.00 | 1.7M |
| 2021-01-26 | 440.00 | 446.00 | 437.19 | 439.00 | 1.3M |
| 2021-01-25 | 440.00 | 447.00 | 439.50 | 442.00 | 2.4M |
| 2021-01-22 | 442.00 | 443.00 | 435.50 | 436.00 | 1.3M |
| 2021-01-21 | 438.00 | 442.29 | 433.50 | 437.00 | 2.1M |
| 2021-01-20 | 421.50 | 435.90 | 421.50 | 435.00 | 2.5M |
| 2021-01-19 | 414.00 | 421.50 | 410.00 | 421.50 | 1.6M |
| 2021-01-18 | 409.50 | 413.00 | 407.50 | 411.50 | 2.0M |
| 2021-01-15 | 400.00 | 407.50 | 400.00 | 404.00 | 0.8M |
| 2021-01-14 | 404.00 | 407.50 | 401.50 | 406.00 | 0.9M |
| 2021-01-13 | 400.00 | 404.50 | 398.30 | 401.00 | 0.6M |
| 2021-01-12 | 406.50 | 406.50 | 399.23 | 400.00 | 1.1M |
| 2021-01-11 | 403.00 | 405.50 | 398.50 | 400.50 | 1.3M |
| 2021-01-08 | 400.50 | 401.00 | 397.00 | 399.50 | 1.0M |
| 2021-01-07 | 400.50 | 402.00 | 395.52 | 398.00 | 1.1M |
| 2021-01-06 | 396.50 | 400.00 | 393.00 | 400.00 | 1.5M |
| 2021-01-05 | 384.50 | 396.50 | 384.50 | 395.00 | 1.7M |
| 2021-01-04 | 382.50 | 390.50 | 378.50 | 387.00 | 1.3M |