FG Merger II Unt (FGMCU)

FGMCU
🏛️ Estados Unidos →
10.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-08-25 8.94 8.94 8.04 8.25 0.0M
2023-08-22 9.02 9.02 9.02 9.02 0.0M
2023-08-21 10.01 10.01 10.01 10.01 0.0M
2023-08-18 9.01 9.01 9.01 9.01 0.0M
2023-08-16 9.14 9.14 9.14 9.14 0.0M
2023-08-15 10.11 10.11 10.11 10.11 0.0M
2023-08-09 10.65 10.65 10.65 10.65 0.0M
2023-08-04 10.65 10.65 10.65 10.65 0.0M
2023-08-03 10.65 10.65 10.62 10.65 0.0M
2023-07-31 10.66 10.66 10.66 10.66 0.0M
2023-07-27 10.76 10.76 10.76 10.76 0.0M
2023-07-26 10.66 10.66 10.66 10.66 0.0M
2023-07-14 10.66 10.66 10.66 10.66 0.0M
2023-07-12 10.64 10.68 10.64 10.68 0.0M
2023-07-07 10.69 10.69 10.69 10.69 0.0M
2023-07-06 10.69 10.69 10.69 10.69 0.0M
2023-07-05 10.69 10.69 10.69 10.69 0.0M
2023-06-29 10.60 10.61 10.60 10.61 0.0M
2023-06-07 10.66 10.66 10.66 10.66 0.0M
2023-06-05 10.66 10.66 10.66 10.66 0.0M
2023-06-02 10.35 10.35 10.35 10.35 0.0M
2023-05-30 10.35 10.35 10.35 10.35 0.0M
2023-05-24 10.25 10.35 10.25 10.35 0.0M
2023-05-23 10.01 10.01 9.99 9.99 0.0M
2023-05-22 10.15 10.79 10.14 10.79 0.0M
2023-05-19 10.42 10.42 10.42 10.42 0.0M
2023-05-18 10.58 10.58 10.55 10.55 0.0M
2023-05-17 10.57 10.58 10.57 10.58 0.0M
2023-05-16 10.57 10.57 10.57 10.57 0.0M
2023-05-15 10.57 10.57 10.57 10.57 0.0M
2023-05-12 10.57 10.57 10.57 10.57 0.0M
2023-05-10 10.57 10.57 10.57 10.57 0.0M
2023-05-09 10.57 10.57 10.56 10.56 0.0M
2023-04-28 10.54 10.54 10.54 10.54 0.0M
2023-04-27 10.54 10.54 10.54 10.54 0.0M
2023-04-26 10.54 10.54 10.54 10.54 0.0M
2023-04-25 10.54 10.54 10.54 10.54 0.0M
2023-04-24 10.54 10.54 10.54 10.54 0.0M
2023-04-20 10.54 10.54 10.54 10.54 0.0M
2023-04-19 10.88 10.88 10.54 10.54 0.0M
2023-04-13 10.46 10.46 10.46 10.46 0.0M
2023-04-11 10.48 10.48 10.48 10.48 0.0M
2023-04-06 10.48 10.48 10.48 10.48 0.0M
2023-04-05 10.39 10.39 10.39 10.39 0.0M
2023-03-30 10.39 10.39 10.39 10.39 0.0M
2023-03-29 10.39 10.39 10.39 10.39 0.0M
2023-03-28 10.41 10.41 10.41 10.41 0.0M
2023-03-27 10.41 10.41 10.41 10.41 0.0M
2023-03-22 10.48 10.48 10.48 10.48 0.0M
2023-03-20 10.97 10.97 10.48 10.48 0.0M
2023-03-17 10.45 10.47 10.41 10.46 0.0M
2023-03-16 10.41 10.41 10.41 10.41 0.0M
2023-03-15 10.40 10.40 10.40 10.40 0.0M
2023-03-14 10.41 10.41 10.41 10.41 0.0M
2023-03-13 10.41 10.41 10.41 10.41 0.0M
2023-03-07 10.41 10.41 10.41 10.41 0.0M
2023-03-02 10.92 10.92 10.92 10.92 0.0M
2023-03-01 10.46 10.46 10.46 10.46 0.0M
2023-02-27 10.46 10.46 10.46 10.46 0.0M
2023-02-21 10.40 10.40 10.40 10.40 0.0M
2023-02-17 10.39 10.40 10.39 10.40 0.0M
2023-02-16 10.32 10.32 10.32 10.32 0.0M
2023-02-15 10.32 10.32 10.32 10.32 0.0M
2023-02-14 10.32 10.32 10.32 10.32 0.0M
2023-02-07 10.32 10.32 10.32 10.32 0.0M
2023-02-06 10.32 10.32 10.32 10.32 0.0M
2023-02-03 10.32 10.32 10.32 10.32 0.0M
2023-02-01 10.32 10.32 10.32 10.32 0.0M
2023-01-31 10.26 10.26 10.26 10.26 0.0M
2023-01-24 10.25 10.25 10.25 10.25 0.0M
2023-01-23 10.25 10.25 10.25 10.25 0.0M
2023-01-19 10.35 10.35 10.35 10.35 0.0M
2023-01-13 10.25 10.25 10.21 10.25 0.1M
2023-01-11 10.25 10.25 10.25 10.25 0.0M
2023-01-09 10.22 10.27 10.22 10.25 0.2M
2023-01-04 10.21 10.21 10.21 10.21 0.0M
2023-01-03 10.21 10.21 10.21 10.21 0.0M