Fernheizwerk Neukoelln (FHWG)

FHWG
🏛️ Alemania →
22.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 24.20 24.20 24.00 24.00 0.0M
2024-12-27 24.00 24.20 24.00 24.20 0.0M
2024-12-23 24.00 24.20 24.00 24.20 0.0M
2024-12-20 24.00 24.00 24.00 24.00 0.0M
2024-12-19 23.80 24.20 23.80 24.20 0.0M
2024-12-18 23.80 23.80 23.80 23.80 0.0M
2024-12-17 23.80 23.80 23.80 23.80 0.0M
2024-12-16 23.80 23.80 23.80 23.80 0.0M
2024-12-13 24.00 24.80 24.00 24.80 0.0M
2024-12-12 23.80 23.80 23.80 23.80 0.0M
2024-12-11 24.00 24.00 23.80 24.00 0.0M
2024-12-10 23.60 24.00 23.60 24.00 0.0M
2024-12-09 23.40 23.60 23.40 23.60 0.0M
2024-12-06 23.20 24.80 23.20 24.80 0.0M
2024-12-05 23.20 23.20 23.20 23.20 0.0M
2024-12-04 23.00 23.20 23.00 23.20 0.0M
2024-12-03 23.00 23.00 23.00 23.00 0.0M
2024-12-02 23.20 23.80 23.00 23.00 0.0M
2024-11-29 23.00 23.80 23.00 23.80 0.0M
2024-11-28 23.00 23.00 23.00 23.00 0.0M
2024-11-27 22.80 23.00 22.80 23.00 0.0M
2024-11-26 23.00 23.00 23.00 23.00 0.0M
2024-11-25 23.40 23.40 23.40 23.40 0.0M
2024-11-22 23.60 23.80 23.60 23.80 0.0M
2024-11-21 23.80 23.80 23.60 23.60 0.0M
2024-11-20 23.40 23.40 23.40 23.40 0.0M
2024-11-19 23.40 23.40 23.40 23.40 0.0M
2024-11-18 23.20 24.60 23.20 24.60 0.0M
2024-11-15 23.20 23.20 23.20 23.20 0.0M
2024-11-14 23.20 23.20 23.20 23.20 0.0M
2024-11-13 23.00 23.40 23.00 23.40 0.0M
2024-11-12 23.40 24.00 23.40 24.00 0.0M
2024-11-11 23.40 23.40 23.40 23.40 0.0M
2024-11-08 23.20 23.40 23.20 23.40 0.0M
2024-11-07 24.20 24.20 24.20 24.20 0.0M
2024-11-06 24.60 24.60 24.20 24.20 0.0M
2024-11-05 24.60 24.60 24.60 24.60 0.0M
2024-11-04 24.60 24.60 24.60 24.60 0.0M
2024-11-01 24.80 24.80 24.80 24.80 0.0M
2024-10-31 24.80 24.80 24.80 24.80 0.0M
2024-10-30 24.80 24.80 24.80 24.80 0.0M
2024-10-29 24.80 25.00 24.80 25.00 0.0M
2024-10-28 24.80 24.80 24.80 24.80 0.0M
2024-10-25 25.00 25.80 25.00 25.80 0.0M
2024-10-24 25.00 25.00 25.00 25.00 0.0M
2024-10-23 25.20 25.20 25.20 25.20 0.0M
2024-10-22 25.60 25.60 25.20 25.20 0.0M
2024-10-21 25.00 26.00 25.00 26.00 0.0M
2024-10-18 25.20 25.40 25.20 25.20 0.0M
2024-10-17 25.40 25.40 25.40 25.40 0.0M
2024-10-16 26.00 26.00 25.60 25.60 0.0M
2024-10-15 24.40 27.00 24.40 27.00 0.0M
2024-10-14 24.20 24.20 24.20 24.20 0.0M
2024-10-11 26.60 26.60 25.00 25.00 0.0M
2024-10-10 27.20 27.20 27.00 27.00 0.0M
2024-10-09 27.20 27.20 27.20 27.20 0.0M
2024-10-08 27.20 27.20 27.20 27.20 0.0M
2024-10-07 27.20 27.20 27.20 27.20 0.0M
2024-10-04 27.20 27.20 27.20 27.20 0.0M
2024-10-03 27.20 27.20 27.20 27.20 0.0M
2024-10-02 27.20 27.20 27.20 27.20 0.0M
2024-10-01 27.20 27.20 27.20 27.20 0.0M
2024-09-30 26.80 27.00 26.80 27.00 0.0M
2024-09-27 26.60 26.80 26.60 26.80 0.0M
2024-09-26 26.40 28.00 26.40 28.00 0.0M
2024-09-25 26.60 26.80 26.60 26.60 0.0M
2024-09-24 26.60 26.60 26.60 26.60 0.0M
2024-09-23 26.60 26.60 26.60 26.60 0.0M
2024-09-20 26.60 27.00 26.60 27.00 0.0M
2024-09-19 26.40 26.40 26.40 26.40 0.0M
2024-09-18 26.80 26.80 26.80 26.80 0.0M
2024-09-17 26.40 28.00 26.40 28.00 0.0M
2024-09-16 26.40 26.40 26.40 26.40 0.0M
2024-09-13 27.00 27.00 27.00 27.00 0.0M
2024-09-12 26.40 27.00 26.40 27.00 0.0M
2024-09-11 26.40 27.40 26.40 27.40 0.0M
2024-09-10 25.80 27.00 25.80 27.00 0.0M
2024-09-09 26.00 27.60 26.00 27.60 0.0M
2024-09-06 26.60 26.60 26.60 26.60 0.0M
2024-09-05 27.00 27.40 27.00 27.40 0.0M
2024-09-04 27.00 27.00 27.00 27.00 0.0M
2024-09-03 27.00 27.00 27.00 27.00 0.0M
2024-09-02 27.00 27.00 27.00 27.00 0.0M
2024-08-30 27.00 27.00 27.00 27.00 0.0M
2024-08-29 27.00 27.00 27.00 27.00 0.0M
2024-08-28 26.80 26.80 26.80 26.80 0.0M
2024-08-27 26.80 26.80 26.80 26.80 0.0M
2024-08-26 27.00 27.00 27.00 27.00 0.0M
2024-08-23 27.00 27.00 27.00 27.00 0.0M
2024-08-22 27.00 27.00 27.00 27.00 0.0M
2024-08-21 27.00 27.00 27.00 27.00 0.0M
2024-08-20 27.60 27.60 27.60 27.60 0.0M
2024-08-19 27.60 27.60 27.60 27.60 0.0M
2024-08-16 27.60 27.60 27.60 27.60 0.0M
2024-08-15 27.00 27.60 27.00 27.60 0.0M
2024-08-14 27.20 29.80 27.20 29.80 0.0M
2024-08-13 26.80 26.80 26.80 26.80 0.0M
2024-08-12 26.80 26.80 26.80 26.80 0.0M
2024-08-09 26.80 26.80 26.80 26.80 0.0M
2024-08-08 26.80 26.80 26.80 26.80 0.0M
2024-08-07 26.80 26.80 26.80 26.80 0.0M
2024-08-06 26.80 26.80 26.80 26.80 0.0M
2024-08-05 26.80 26.80 26.80 26.80 0.0M
2024-08-02 26.80 26.80 26.80 26.80 0.0M
2024-08-01 26.80 26.80 26.80 26.80 0.0M
2024-07-31 26.80 26.80 26.80 26.80 0.0M
2024-07-30 26.80 26.80 26.80 26.80 0.0M
2024-07-29 26.80 26.80 26.80 26.80 0.0M
2024-07-26 26.80 26.80 26.80 26.80 0.0M
2024-07-25 26.80 26.80 26.80 26.80 0.0M
2024-07-24 26.80 26.80 26.80 26.80 0.0M
2024-07-23 27.00 27.00 27.00 27.00 0.0M
2024-07-22 27.20 27.80 27.20 27.80 0.0M
2024-07-19 26.80 27.60 26.80 27.60 0.0M
2024-07-18 26.40 27.60 26.40 27.60 0.0M
2024-07-17 26.20 26.20 26.20 26.20 0.0M
2024-07-16 26.00 26.00 26.00 26.00 0.0M
2024-07-15 26.00 26.20 26.00 26.20 0.0M
2024-07-12 26.60 26.60 26.60 26.60 0.0M
2024-07-11 26.00 27.00 26.00 27.00 0.0M
2024-07-10 26.00 26.40 26.00 26.40 0.0M
2024-07-09 26.40 26.60 26.40 26.40 0.0M
2024-07-08 26.20 27.40 26.20 27.40 0.0M
2024-07-05 26.20 26.20 26.20 26.20 0.0M
2024-07-04 26.20 26.40 26.20 26.40 0.0M
2024-07-03 26.00 26.20 26.00 26.20 0.0M
2024-07-02 25.80 25.80 25.80 25.80 0.0M
2024-07-01 27.20 27.20 27.20 27.20 0.0M
2024-06-28 27.20 27.20 27.20 27.20 0.0M
2024-06-27 27.20 27.20 27.20 27.20 0.0M
2024-06-26 27.20 27.40 27.20 27.40 0.0M
2024-06-25 27.40 27.60 27.40 27.40 0.0M
2024-06-24 27.40 27.40 27.40 27.40 0.0M
2024-06-21 27.40 27.40 27.40 27.40 0.0M
2024-06-20 27.40 27.40 27.40 27.40 0.0M
2024-06-19 27.40 27.40 27.40 27.40 0.0M
2024-06-18 27.40 28.00 27.40 28.00 0.0M
2024-06-17 27.40 29.60 27.40 29.60 0.0M
2024-06-14 28.00 28.00 27.60 27.60 0.0M
2024-06-13 30.00 30.00 29.00 29.00 0.0M
2024-06-12 30.00 30.00 30.00 30.00 0.0M
2024-06-11 30.00 30.00 30.00 30.00 0.0M
2024-06-10 30.00 30.00 30.00 30.00 0.0M
2024-06-07 30.80 31.60 30.80 31.20 0.0M
2024-06-06 30.80 31.60 30.80 31.60 0.0M
2024-06-05 30.80 30.80 30.80 30.80 0.0M
2024-06-04 30.80 30.80 30.80 30.80 0.0M
2024-06-03 30.00 31.40 30.00 31.40 0.0M
2024-05-31 30.00 30.00 30.00 30.00 0.0M
2024-05-30 30.00 30.00 30.00 30.00 0.0M
2024-05-29 30.00 30.80 30.00 30.80 0.0M
2024-05-28 30.00 30.00 30.00 30.00 0.0M
2024-05-27 30.00 30.80 30.00 30.80 0.0M
2024-05-24 30.20 30.20 30.20 30.20 0.0M
2024-05-23 30.40 30.40 30.40 30.40 0.0M
2024-05-22 30.40 31.00 30.40 31.00 0.0M
2024-05-21 30.40 30.80 30.40 30.80 0.0M
2024-05-20 30.40 30.40 30.40 30.40 0.0M
2024-05-17 30.40 30.60 30.40 30.60 0.0M
2024-05-16 30.40 31.60 30.40 31.60 0.0M
2024-05-15 32.00 32.00 31.00 31.00 0.0M
2024-05-14 31.20 31.20 31.20 31.20 0.0M
2024-05-13 31.00 31.00 31.00 31.00 0.0M
2024-05-10 32.00 32.00 31.20 31.20 0.0M
2024-05-09 32.00 33.60 32.00 33.60 0.0M
2024-05-08 31.00 31.00 31.00 31.00 0.0M
2024-05-07 30.20 32.00 30.20 32.00 0.0M
2024-05-06 29.20 32.40 29.20 32.40 0.0M
2024-05-03 38.80 38.80 30.00 30.00 0.0M
2024-05-02 39.40 40.00 39.40 39.40 0.0M
2024-04-30 39.40 39.40 39.40 39.40 0.0M
2024-04-29 39.20 41.60 39.20 41.60 0.0M
2024-04-26 39.20 40.60 39.20 40.60 0.0M
2024-04-25 39.20 39.20 39.20 39.20 0.0M
2024-04-24 39.00 41.00 39.00 40.60 0.0M
2024-04-23 39.00 39.00 39.00 39.00 0.0M
2024-04-22 39.00 39.00 39.00 39.00 0.0M
2024-04-19 40.00 40.00 40.00 40.00 0.0M
2024-04-18 40.00 40.00 40.00 40.00 0.0M
2024-04-17 40.00 40.00 40.00 40.00 0.0M
2024-04-16 40.00 40.00 40.00 40.00 0.0M
2024-04-15 40.00 40.00 40.00 40.00 0.0M
2024-04-12 40.00 40.00 40.00 40.00 0.0M
2024-04-11 39.00 41.00 39.00 41.00 0.0M
2024-04-10 39.00 39.00 39.00 39.00 0.0M
2024-04-09 39.00 39.00 39.00 39.00 0.0M
2024-04-08 39.00 39.00 39.00 39.00 0.0M
2024-04-05 39.00 40.80 39.00 40.80 0.0M
2024-04-04 38.40 38.40 38.40 38.40 0.0M
2024-04-03 38.40 38.40 38.40 38.40 0.0M
2024-04-02 39.40 39.40 39.40 39.40 0.0M
2024-03-28 41.60 41.60 40.60 40.60 0.0M
2024-03-27 41.60 41.60 41.60 41.60 0.0M
2024-03-26 41.60 41.60 41.60 41.60 0.0M
2024-03-25 41.60 41.60 41.60 41.60 0.0M
2024-03-22 41.60 41.60 41.60 41.60 0.0M
2024-03-21 41.60 41.60 41.60 41.60 0.0M
2024-03-20 41.60 42.20 41.60 42.20 0.0M
2024-03-19 41.60 41.60 41.60 41.60 0.0M
2024-03-18 41.20 41.60 41.20 41.60 0.0M
2024-03-15 40.80 42.40 40.80 42.40 0.0M
2024-03-14 40.40 42.80 40.40 42.80 0.0M
2024-03-13 40.40 41.80 40.40 41.80 0.0M
2024-03-12 40.40 40.40 40.40 40.40 0.0M
2024-03-11 40.40 40.60 40.40 40.60 0.0M
2024-03-08 40.40 40.40 40.40 40.40 0.0M
2024-03-07 40.40 40.40 40.40 40.40 0.0M
2024-03-06 40.20 40.20 40.20 40.20 0.0M
2024-03-05 40.20 42.20 40.20 42.20 0.0M
2024-03-04 40.20 40.40 40.20 40.40 0.0M
2024-03-01 40.20 40.40 40.20 40.40 0.0M
2024-02-29 41.20 41.20 40.40 40.40 0.0M
2024-02-28 41.40 41.40 41.40 41.40 0.0M
2024-02-27 41.40 41.40 41.40 41.40 0.0M
2024-02-26 41.40 41.40 41.40 41.40 0.0M
2024-02-23 41.40 41.40 41.40 41.40 0.0M
2024-02-22 41.40 41.40 41.40 41.40 0.0M
2024-02-21 41.40 41.40 41.40 41.40 0.0M
2024-02-20 41.40 41.40 41.40 41.40 0.0M
2024-02-19 41.40 41.40 41.40 41.40 0.0M
2024-02-16 41.40 41.40 41.40 41.40 0.0M
2024-02-15 41.40 41.40 41.40 41.40 0.0M
2024-02-14 41.40 41.40 41.40 41.40 0.0M
2024-02-13 41.40 41.40 41.40 41.40 0.0M
2024-02-12 41.40 41.40 41.40 41.40 0.0M
2024-02-09 41.40 41.40 41.40 41.40 0.0M
2024-02-08 41.40 41.40 41.40 41.40 0.0M
2024-02-07 41.40 41.40 41.40 41.40 0.0M
2024-02-06 41.40 41.40 41.40 41.40 0.0M
2024-02-05 40.60 41.20 40.60 41.20 0.0M
2024-02-02 40.20 40.20 40.20 40.20 0.0M
2024-02-01 41.00 41.00 41.00 41.00 0.0M
2024-01-31 41.60 41.60 41.00 41.00 0.0M
2024-01-30 41.80 41.80 41.80 41.80 0.0M
2024-01-29 41.60 41.60 41.60 41.60 0.0M
2024-01-26 41.60 41.60 41.60 41.60 0.0M
2024-01-25 42.00 42.00 42.00 42.00 0.0M
2024-01-24 43.20 43.20 43.20 43.20 0.0M
2024-01-23 43.00 45.20 43.00 45.20 0.0M
2024-01-22 42.20 45.00 42.20 45.00 0.0M
2024-01-19 41.40 42.20 41.40 42.20 0.0M
2024-01-18 44.00 44.00 42.00 42.00 0.0M
2024-01-17 43.20 45.00 43.20 45.00 0.0M
2024-01-16 43.40 44.80 43.40 44.80 0.0M
2024-01-15 44.60 45.20 44.60 45.20 0.0M
2024-01-12 44.00 46.00 44.00 46.00 0.0M
2024-01-11 44.00 44.00 44.00 44.00 0.0M
2024-01-10 44.00 45.80 44.00 44.40 0.0M
2024-01-09 44.00 44.00 44.00 44.00 0.0M
2024-01-08 42.00 45.20 42.00 45.20 0.0M
2024-01-05 42.00 42.00 42.00 42.00 0.0M
2024-01-04 42.00 42.00 42.00 42.00 0.0M
2024-01-03 42.00 42.00 42.00 42.00 0.0M
2024-01-02 42.60 42.60 42.60 42.60 0.0M