Felix Industries (FELX)

FELX
🏛️ India →
193.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 175.80 175.80 175.80 175.80 0.5K
09:53 176.95 176.95 176.95 176.95 0.5K
10:06 175.00 175.00 175.00 175.00 0.5K
10:08 174.00 174.00 174.00 174.00 0.5K
10:10 173.30 173.30 173.30 173.30 1.0K
10:11 171.10 171.10 171.10 171.10 1.0K
10:14 171.10 171.10 171.10 171.10 0.5K
10:27 172.60 172.60 172.60 172.60 0.5K
10:50 176.50 176.50 176.50 176.50 0.5K
11:45 176.50 176.50 176.50 176.50 0.5K
11:52 176.30 176.30 176.30 176.30 2.5K
13:06 176.00 176.00 176.00 176.00 0.5K
13:11 175.00 175.00 175.00 175.00 0.5K
13:32 175.00 175.00 175.00 175.00 0.5K
14:03 173.00 173.00 173.00 173.00 0.5K
14:17 172.00 172.00 172.00 172.00 3.0K
14:25 176.00 176.00 176.00 176.00 0.5K
14:40 174.00 174.00 174.00 174.00 1.0K
15:06 172.00 172.00 172.00 172.00 3.0K
15:26 175.80 175.80 175.80 175.80 0.5K
15:28 175.85 175.85 175.85 175.85 0.5K
15:29 173.10 173.10 173.10 173.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles