193.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 09:21 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 09:31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 09:51 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:21 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 10:22 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 10:24 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:49 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:51 | 166.05 | 166.05 | 166.05 | 166.05 | 0.5K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 11:49 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 11:56 | 174.80 | 174.80 | 174.80 | 174.80 | 0.5K |
| 11:57 | 174.80 | 175.00 | 174.80 | 175.00 | 4.0K |
| 11:58 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 12:13 | 176.00 | 176.00 | 176.00 | 176.00 | 2.0K |
| 12:43 | 174.20 | 174.20 | 174.20 | 174.20 | 0.5K |
| 12:49 | 174.25 | 174.25 | 174.25 | 174.25 | 0.5K |
| 13:00 | 175.75 | 175.75 | 175.75 | 175.75 | 1.0K |
| 13:04 | 173.20 | 173.20 | 173.20 | 173.20 | 0.5K |
| 14:26 | 175.75 | 175.75 | 175.75 | 175.75 | 1.5K |
| 14:59 | 172.05 | 172.05 | 172.05 | 172.05 | 1.0K |
| 15:09 | 176.00 | 176.00 | 176.00 | 176.00 | 2.0K |
| 15:13 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 15:29 | 173.50 | 174.85 | 173.50 | 174.85 | 1.0K |