Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 171.10 171.10 171.10 171.10 2.5K
09:15 171.10 171.10 171.10 171.10 0.5K
09:19 175.00 175.00 175.00 175.00 0.5K
09:21 177.85 178.00 177.85 178.00 2.5K
09:51 176.50 176.50 176.50 176.50 0.5K
09:52 176.50 176.50 176.50 176.50 0.5K
09:53 172.30 172.30 172.30 172.30 1.5K
10:03 174.00 174.00 174.00 174.00 1.5K
10:04 174.00 174.00 174.00 174.00 0.5K
10:07 172.30 172.30 172.30 172.30 0.5K
10:12 172.25 172.25 172.25 172.25 0.5K
10:19 172.00 172.00 172.00 172.00 3.0K
10:20 172.00 172.00 172.00 172.00 0.5K
10:43 170.95 170.95 170.95 170.95 0.5K
10:48 171.05 171.05 171.05 171.05 0.5K
11:08 171.00 171.00 171.00 171.00 0.5K
11:10 170.95 170.95 170.95 170.95 0.5K
11:14 171.00 171.00 171.00 171.00 1.0K
11:30 173.80 173.80 173.80 173.80 0.5K
11:31 173.85 173.85 173.85 173.85 0.5K
12:09 171.10 171.10 171.10 171.10 0.5K
12:25 173.65 173.65 173.65 173.65 0.5K
13:16 173.65 173.65 173.65 173.65 0.5K
13:43 172.00 172.00 172.00 172.00 0.5K
14:05 172.50 172.50 172.50 172.50 0.5K
14:22 172.50 172.50 172.50 172.50 0.5K
15:17 171.00 171.00 171.00 171.00 1.5K
15:18 171.00 171.00 171.00 171.00 1.0K
15:19 171.00 171.00 171.00 171.00 1.0K
15:20 170.95 170.95 170.95 170.95 0.5K
15:29 171.15 171.15 171.15 171.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles