Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 169.45 169.45 169.45 169.45 0.5K
09:34 169.15 169.15 169.15 169.15 1.0K
09:50 167.00 167.00 167.00 167.00 1.0K
10:09 167.00 167.00 167.00 167.00 0.5K
10:40 168.60 168.60 168.60 168.60 0.5K
10:42 168.90 168.90 168.90 168.90 0.5K
10:44 168.95 168.95 168.95 168.95 0.5K
10:48 169.00 169.00 169.00 169.00 0.5K
10:53 169.00 169.00 169.00 169.00 0.5K
11:07 168.70 168.70 168.70 168.70 0.5K
11:08 167.00 167.00 165.15 165.15 1.0K
11:10 165.20 165.20 165.20 165.20 0.5K
11:12 165.05 165.05 165.05 165.05 0.5K
11:13 165.00 165.00 165.00 165.00 1.0K
11:23 165.00 165.00 165.00 165.00 1.5K
11:38 164.00 164.00 164.00 164.00 0.5K
13:14 165.00 165.00 165.00 165.00 0.5K
13:25 164.00 164.00 164.00 164.00 0.5K
13:26 163.00 163.00 163.00 163.00 0.5K
13:28 164.00 164.00 164.00 164.00 1.0K
13:32 165.00 165.00 165.00 165.00 0.5K
13:51 168.95 168.95 168.95 168.95 1.5K
13:54 169.75 169.75 169.75 169.75 0.5K
14:06 166.00 166.00 166.00 166.00 0.5K
14:38 165.00 165.00 165.00 165.00 2.0K
15:09 165.00 165.00 165.00 165.00 2.5K
15:29 165.00 165.00 165.00 165.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles