Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 165.50 169.30 165.50 169.30 1.5K
09:24 165.05 165.05 165.05 165.05 0.5K
10:19 166.10 166.10 166.10 166.10 0.5K
10:20 169.95 169.95 169.95 169.95 1.0K
10:37 169.85 169.85 169.85 169.85 0.5K
10:55 169.70 169.70 169.70 169.70 0.5K
11:47 167.50 167.50 167.50 167.50 0.5K
12:27 167.00 167.00 167.00 167.00 1.0K
13:24 167.00 167.00 167.00 167.00 1.0K
13:50 167.00 167.00 167.00 167.00 0.5K
13:55 166.00 166.00 166.00 166.00 0.5K
14:31 166.00 166.00 166.00 166.00 0.5K
14:32 166.00 166.00 166.00 166.00 0.5K
14:52 165.50 165.50 165.50 165.50 1.0K
14:53 165.40 165.40 165.40 165.40 0.5K
14:54 165.10 165.10 165.10 165.10 0.5K
15:00 165.90 165.90 165.90 165.90 0.5K
15:05 165.10 165.10 165.10 165.10 1.0K
15:23 165.00 165.00 165.00 165.00 1.0K
15:24 165.00 165.00 165.00 165.00 2.0K
15:25 165.00 165.00 165.00 165.00 0.5K
15:29 165.10 165.10 165.10 165.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles