Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:33 157.50 157.50 157.50 157.50 0.5K
11:02 157.50 157.50 157.50 157.50 4.0K
11:50 154.00 154.00 154.00 154.00 1.0K
11:55 157.50 157.50 157.50 157.50 0.5K
12:17 157.00 157.00 157.00 157.00 4.5K
12:33 154.00 154.00 153.80 153.80 1.5K
12:37 157.00 158.00 157.00 158.00 4.0K
12:38 158.00 158.00 157.00 158.00 2.5K
12:39 160.00 160.00 157.00 157.00 1.5K
12:40 157.00 157.00 153.20 153.20 5.0K
12:55 157.00 157.00 157.00 157.00 0.5K
13:07 158.00 158.00 158.00 158.00 2.0K
13:10 159.00 159.00 159.00 159.00 1.0K
13:22 159.00 163.00 159.00 163.00 3.5K
13:25 159.00 159.00 158.50 158.50 2.5K
13:28 158.00 158.00 158.00 158.00 0.5K
13:31 158.00 158.00 158.00 158.00 1.5K
13:36 158.00 158.00 158.00 158.00 1.5K
13:41 158.50 158.50 158.50 158.50 7.0K
13:55 158.00 158.00 158.00 158.00 0.5K
13:59 158.50 158.50 158.50 158.50 0.5K
14:05 163.00 164.00 163.00 164.00 3.5K
14:06 164.40 164.40 164.40 164.40 0.5K
14:11 164.50 164.50 164.50 164.50 0.5K
14:13 164.75 164.75 164.75 164.75 0.5K
14:14 164.00 164.00 164.00 164.00 0.5K
14:15 164.00 164.75 164.00 164.75 1.0K
14:16 164.95 164.95 164.95 164.95 0.5K
14:18 164.00 165.50 164.00 165.50 2.0K
14:26 165.50 165.50 165.50 165.50 1.5K
14:27 165.50 165.50 165.50 165.50 0.5K
14:35 165.50 165.50 165.50 165.50 0.5K
14:37 165.50 165.50 165.50 165.50 0.5K
14:38 165.50 165.50 165.50 165.50 0.5K
14:48 165.50 165.50 165.50 165.50 0.5K
15:00 165.50 165.50 165.50 165.50 1.0K
15:01 165.50 165.50 165.50 165.50 1.5K
15:04 165.50 165.50 165.50 165.50 1.5K
15:08 164.50 164.50 164.50 164.50 2.0K
15:15 165.00 165.00 165.00 165.00 0.5K
15:17 165.50 165.50 165.50 165.50 0.5K
15:20 165.00 165.00 165.00 165.00 0.5K
15:25 165.50 165.50 165.50 165.50 3.5K
15:26 165.50 165.50 165.50 165.50 0.5K
15:27 165.50 165.50 165.50 165.50 11.5K
15:28 165.50 165.50 165.50 165.50 2.0K
15:29 165.45 165.45 165.45 165.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles