192.65
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 09:26 | 158.00 | 158.00 | 158.00 | 158.00 | 3.5K |
| 09:27 | 157.25 | 158.00 | 157.25 | 158.00 | 1.0K |
| 09:29 | 157.65 | 157.65 | 157.65 | 157.65 | 0.5K |
| 09:30 | 157.20 | 157.20 | 157.20 | 157.20 | 1.0K |
| 09:33 | 163.45 | 163.75 | 163.45 | 163.70 | 1.5K |
| 09:34 | 163.00 | 163.50 | 163.00 | 163.50 | 1.5K |
| 09:41 | 158.05 | 158.05 | 158.05 | 158.05 | 1.0K |
| 09:42 | 158.15 | 163.00 | 158.15 | 163.00 | 1.0K |
| 09:47 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:04 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:12 | 159.55 | 159.55 | 159.55 | 159.55 | 0.5K |
| 11:19 | 159.55 | 159.55 | 159.55 | 159.55 | 0.5K |
| 11:47 | 159.75 | 159.75 | 159.55 | 159.55 | 1.5K |
| 12:34 | 159.55 | 159.55 | 159.55 | 159.55 | 0.5K |
| 12:41 | 159.55 | 159.55 | 159.55 | 159.55 | 4.5K |
| 13:18 | 159.60 | 159.60 | 159.60 | 159.60 | 0.5K |
| 13:20 | 159.55 | 159.55 | 159.55 | 159.55 | 0.5K |
| 13:29 | 159.50 | 159.50 | 159.50 | 159.50 | 1.0K |
| 13:30 | 159.55 | 159.55 | 159.55 | 159.55 | 0.5K |
| 14:11 | 160.30 | 160.30 | 160.30 | 160.30 | 0.5K |
| 14:14 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:17 | 159.55 | 159.55 | 159.55 | 159.55 | 0.5K |
| 14:19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 14:21 | 160.00 | 160.00 | 158.90 | 160.00 | 2.5K |
| 14:22 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:48 | 162.50 | 162.50 | 162.50 | 162.50 | 0.5K |
| 15:23 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 15:25 | 162.90 | 162.90 | 158.00 | 158.00 | 6.5K |
| 15:27 | 158.05 | 162.00 | 158.05 | 162.00 | 2.0K |
| 15:28 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:29 | 158.00 | 159.35 | 157.50 | 159.35 | 1.0K |