Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 170.00 170.00 170.00 170.00 1.0K
09:16 169.95 169.95 169.95 169.95 0.5K
09:17 169.90 169.90 169.90 169.90 1.0K
09:27 163.00 163.00 163.00 163.00 0.5K
09:29 161.05 161.05 161.00 161.00 2.0K
09:30 160.00 160.00 160.00 160.00 0.5K
09:31 159.10 160.00 159.05 160.00 2.0K
09:33 160.00 160.00 159.10 159.10 1.0K
09:34 159.10 159.10 159.10 159.10 0.5K
09:36 159.05 159.05 159.05 159.05 0.5K
09:37 159.10 159.10 159.10 159.10 0.5K
09:38 159.05 159.05 159.05 159.05 0.5K
09:39 159.05 159.05 159.05 159.05 0.5K
09:44 159.05 159.05 159.05 159.05 2.0K
09:52 159.05 159.05 159.05 159.05 0.5K
09:54 159.05 159.05 159.05 159.05 2.0K
09:57 159.05 159.05 159.05 159.05 0.5K
09:59 159.05 159.05 159.05 159.05 1.5K
10:01 159.05 159.05 159.05 159.05 1.5K
10:02 159.05 159.05 159.05 159.05 1.0K
10:03 159.05 159.05 159.05 159.05 1.0K
10:04 159.05 159.05 159.05 159.05 0.5K
10:07 159.05 159.05 159.05 159.05 1.0K
10:09 159.05 159.05 159.05 159.05 0.5K
10:11 163.00 163.00 163.00 163.00 0.5K
10:41 165.00 165.00 165.00 165.00 1.5K
10:42 165.00 165.00 165.00 165.00 0.5K
10:43 165.00 165.00 165.00 165.00 3.5K
10:44 170.00 170.00 170.00 170.00 3.0K
10:52 169.55 169.55 169.55 169.55 0.5K
10:53 169.55 169.55 169.55 169.55 0.5K
11:20 164.50 164.50 164.50 164.50 2.0K
11:31 164.00 164.00 164.00 164.00 0.5K
11:34 164.00 164.00 164.00 164.00 1.0K
11:35 164.00 168.00 164.00 168.00 2.5K
11:36 168.00 168.00 168.00 168.00 2.5K
11:41 165.00 165.00 165.00 165.00 1.0K
11:42 165.00 165.00 165.00 165.00 2.0K
12:00 167.50 167.50 167.50 167.50 0.5K
12:01 167.50 167.50 167.50 167.50 0.5K
12:35 167.00 167.00 167.00 167.00 2.5K
12:37 167.00 167.00 167.00 167.00 0.5K
13:28 166.00 166.00 166.00 166.00 0.5K
13:49 166.00 166.00 166.00 166.00 0.5K
14:34 165.35 165.35 165.35 165.35 0.5K
15:00 161.85 161.85 161.85 161.85 3.0K
15:09 165.00 165.00 165.00 165.00 1.5K
15:10 165.30 166.00 165.30 166.00 2.0K
15:11 168.90 169.00 168.90 169.00 5.0K
15:12 169.00 169.00 169.00 169.00 1.0K
15:22 165.00 165.00 165.00 165.00 1.0K
15:24 165.00 165.00 165.00 165.00 1.0K
15:29 165.95 165.95 165.95 165.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles